CTCP EVN Quốc tế (eic)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
17.25
 44,200 16.46 17.85 16.46 0 28,700 -0.7
02/06/2022
16.39
 13,300 15.86 17.25 15.86 0 7,400 -0.2
01/06/2022
15.99
 6,000 15.46 15.99 15.46 0 3,000 -0.1
31/05/2022
15.73
 9,800 15.26 15.73 15.26 0 7,100 -0.2
30/05/2022
15.79
 3,600 16.19 16.19 15.79 0 0 0
27/05/2022
15.93
 21 15.93 15.93 15.93 0 0 0
26/05/2022
15.93
 10 15.93 15.93 15.93 0 0 0
25/05/2022
15.93
 1,100 16.26 16.26 15.93 100 0 0.0
24/05/2022
16.13
 6,500 16.26 16.26 14.73 100 4,700 -0.1
23/05/2022
15.00
 2,200 15.26 15.26 14.60 0 0 0
20/05/2022
16.46
 279 17.25 17.25 16.46 100 0 0.0
19/05/2022
15.26
 200 15.26 15.26 15.26 0 100 0.0
18/05/2022
15.13
 22,040 15.46 15.46 15.13 0 11,900 -0.3
17/05/2022
15.66
 6,900 17.85 17.85 15.26 100 1,800 0.0
16/05/2022
15.26
 5,300 15.66 15.93 15.26 0 1,700 0.0
13/05/2022
15.66
 200 15.66 15.66 15.66 0 0 0
12/05/2022
15.66
 10,500 15.66 15.66 15.66 0 6,500 -0.2
11/05/2022
15.66
 19,000 15.66 15.73 15.66 0 13,000 -0.3
10/05/2022
15.73
 24,900 15.79 15.79 15.59 0 14,000 -0.3
09/05/2022
15.93
 1,200 15.93 15.93 15.79 0 0 0
06/05/2022
15.93
 5,550 16.13 16.13 15.59 0 2,300 -0.1
05/05/2022
15.79
 5,300 16.52 16.52 15.53 0 2,000 0.0
04/05/2022
16.59
 1,000 16.66 16.66 16.59 0 0 0
29/04/2022
16.59
 1,100 17.19 17.19 16.59 0 0 0
28/04/2022
15.53
 10,600 15.46 15.59 15.33 0 6,000 -0.1
27/04/2022
15.46
 19,100 15.59 15.59 14.60 0 11,300 -0.3
26/04/2022
15.59
 3,000 15.59 15.59 15.26 0 0 0
25/04/2022
15.59
 2,200 15.99 15.99 15.59 0 0 0
22/04/2022
15.93
 1,800 16.06 16.06 15.93 0 0 0
21/04/2022
15.93
 4,500 16.39 16.52 15.93 0 0 0
20/04/2022
16.39
 4,300 16.59 16.59 16.26 0 0 0
19/04/2022
16.59
 300 16.59 16.59 16.59 0 0 0
18/04/2022
16.59
 3,400 16.59 16.59 16.26 0 300 0.0
14/04/2022
16.59
 10,500 16.59 17.59 16.52 2,500 0 0.1
13/04/2022
16.59
 7,700 16.59 16.92 16.59 0 0 0
12/04/2022
16.59
 4,810 16.92 16.92 16.59 0 300 0.0
08/04/2022
16.59
 13,500 17.65 17.65 16.59 0 0 0
07/04/2022
17.59
 610 17.65 17.65 17.59 0 0 0
06/04/2022
17.65
 3,910 17.78 17.78 17.59 0 0 0
05/04/2022
17.92
 4,700 17.65 17.92 17.52 500 0 0.0
04/04/2022
17.59
 3,600 17.65 17.65 17.59 0 0 0
01/04/2022
17.59
 1,310 17.85 17.85 17.59 0 0 0
31/03/2022
17.85
 600 17.85 17.85 17.85 0 0 0
30/03/2022
17.85
 1,000 17.85 17.85 17.85 400 0 0.0
29/03/2022
17.72
 14,900 18.25 18.25 17.72 10,800 0 0.3
28/03/2022
17.92
 13,600 17.72 17.92 17.72 8,300 0 0.2
25/03/2022
17.78
 23,522 17.72 17.78 17.65 14,500 0 0.4
24/03/2022
17.59
 15,200 17.85 17.85 17.59 8,600 0 0.2
23/03/2022
17.59
 5,200 17.65 17.92 17.59 4,000 0 0.1
22/03/2022
17.59
 38,603 17.39 17.72 17.39 24,100 0 0.6
21/03/2022
17.59
 19,580 16.66 17.59 16.66 7,100 0 0.2
18/03/2022
17.12
 7,100 16.59 17.12 16.59 1,800 0 0.0
17/03/2022
16.92
 6,300 16.92 17.25 16.79 3,000 0 0.1
16/03/2022
16.66
 2,023 16.59 16.92 15.33 0 0 0
15/03/2022
16.59
 3,403 15.06 16.92 15.06 2,000 0 0.1
14/03/2022
16.66
 4,200 16.59 16.66 16.59 2,400 0 0.1
11/03/2022
16.59
 1,220 16.59 16.59 16.59 1,000 0 0.0
10/03/2022
16.59
 600 16.59 16.59 16.59 600 0 0.0
09/03/2022
16.72
 3,900 16.99 16.99 16.72 1,000 0 0.0
08/03/2022
16.72
 11,301 16.72 16.86 16.72 6,800 0 0.2
07/03/2022
16.72
 10,900 18.25 18.25 16.66 6,200 0 0.2
04/03/2022
16.86
 5,500 16.59 16.92 16.59 2,700 0 0.1
03/03/2022
16.59
 11,500 15.73 16.66 15.73 6,000 0 0.2
02/03/2022
17.25
 11,800 17.25 17.65 17.25 9,400 100 0.2
01/03/2022
17.78
 800 17.85 17.85 17.12 0 0 0
28/02/2022
17.92
 46,522 17.39 19.58 17.39 27,300 0 0.7
25/02/2022
16.92
 13,120 16.46 17.78 16.46 9,600 0 0.2
24/02/2022
16.46
 14,107 15.00 16.46 15.00 5,800 100 0.1
23/02/2022
15.93
 1,700 15.93 15.93 15.93 1,200 0 0.0
22/02/2022
15.79
 4,050 15.73 16.59 15.73 0 0 0
21/02/2022
15.99
 3,500 16.46 16.46 15.26 0 0 0
18/02/2022
15.93
 1,200 15.06 15.93 15.06 0 0 0
17/02/2022
16.32
 3,520 15.59 16.46 13.94 0 0 0
16/02/2022
16.13
 3,000 15.93 16.26 15.73 0 0 0
15/02/2022
16.26
 5,419 16.59 16.59 14.93 0 0 0
14/02/2022
16.59
 6,000 16.59 16.59 16.26 0 0 0
11/02/2022
15.93
 10,328 15.93 15.99 15.93 0 0 0
10/02/2022
16.06
 3,530 16.06 16.06 14.13 0 0 0
09/02/2022
16.06
 2,100 16.06 16.06 16.06 2,000 0 0.0
08/02/2022
15.93
 400 15.93 15.93 15.93 0 0 0
07/02/2022
15.93
 1,700 15.93 15.93 15.93 0 0 0
28/01/2022
15.66
 100 15.66 15.66 15.66 100 0 0.0
27/01/2022
15.66
 1,800 15.66 15.66 15.66 0 0 0
26/01/2022
16.26
 2,340 15.66 16.26 15.66 0 0 0
25/01/2022
14.40
 3,300 16.32 16.32 14.40 0 0 0
24/01/2022
15.79
 9,509 15.79 16.66 15.79 0 0 0
21/01/2022
15.66
 42,300 13.94 15.79 13.94 300 0 0.0
20/01/2022
13.94
 600 13.67 13.94 13.67 200 0 0.0
19/01/2022
13.27
 3,000 12.94 13.94 12.94 0 0 0
18/01/2022
14.93
 4,100 12.67 14.93 12.54 0 0 0
17/01/2022
12.61
 9,300 12.74 13.94 12.34 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/01/2022
14.80
 6,400 13.01 14.80 13.01 0 0 0
13/01/2022
15.20
 4,978 14.62 15.26 14.62 0 0 0
12/01/2022
14.75
 8,200 15.90 15.90 13.35 100 0 0.0
11/01/2022
15.26
 28,000 15.58 17.29 15.07 400 0 0.0
10/01/2022
15.26
 9,750 15.58 15.83 14.94 0 0 0
07/01/2022
14.75
 5,000 15.58 15.58 14.62 100 0 0.0
06/01/2022
15.13
 6,100 15.20 15.90 14.31 0 0 0
05/01/2022
15.20
 8,130 15.58 15.58 14.50 0 0 0
04/01/2022
13.99
 9,548 13.80 15.83 13.80 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc