CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.35% 9,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-26) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-28) 		0.85 4.01% 357,709 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-05) 		5.13 30.44% 1,104,480 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-08) 		9.03 69.60% 2,413,037 9,203 0.5
12.97
23.50
22
60 tháng
(2019-12-19) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
17/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
16/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
15/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
12/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
11/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
10/06/2020
5.68
 100 4.94 5.68 5.68 0 0 0
09/06/2020
4.94
 1,000 5.81 5.81 4.94 0 0 0
08/06/2020
5.81
 1,100 6.05 6.05 5.19 0 0 0
05/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
04/06/2020
6.05
 100 5.31 6.05 6.05 0 0 0
03/06/2020
5.31
 0 5.31 5.31 5.31 0 0 0
02/06/2020
5.31
 100 4.63 5.31 5.31 0 0 0
01/06/2020
4.63
 535 5.19 5.19 4.63 500 0 0.0
29/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
28/05/2020
5.19
 100 4.51 5.19 5.19 0 0 0
27/05/2020
4.51
 3,400 4.82 4.82 4.51 500 0 0.0
26/05/2020
4.82
 500 5.19 5.19 4.82 500 0 0.0
25/05/2020
5.19
 300 6.05 6.05 5.19 0 0 0
22/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/05/2020
6.05
 900 6.12 6.12 6.05 0 0 0
19/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
18/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
15/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
14/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
13/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
12/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
11/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
08/05/2020
6.12
 85 6.12 6.12 6.12 0 0 0
07/05/2020
6.12
 100 5.68 6.12 6.12 0 0 0
06/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
05/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
04/05/2020
5.68
 0 5.68 5.68 5.68 0 0 0
29/04/2020
5.68
 0 6.18 5.68 5.68 0 0 0
28/04/2020
6.18
 500 5.56 6.18 5.56 400 0 0.0
27/04/2020
5.56
 600 6.18 6.24 5.56 600 0 0.0
24/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/04/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/04/2020
6.18
 1,000 6.49 6.49 6.18 0 0 0
01/04/2020
6.49
 0 6.49 6.49 6.49 0 0 0
31/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/02/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/02/2020
6.49
 100 5.68 6.49 6.49 0 0 0
13/02/2020
5.68
 0 5.68 5.68 5.68 0 0 0
12/02/2020
5.68
 0 5.68 5.68 5.68 0 0 0
11/02/2020
5.68
 0 5.68 5.68 5.68 0 0 0
10/02/2020
5.68
 0 5.68 5.68 5.68 0 0 0
07/02/2020
5.68
 100 4.94 5.68 5.68 0 0 0
06/02/2020
4.94
 0 4.94 4.94 4.94 0 0 0
05/02/2020
4.94
 0 4.94 4.94 4.94 0 0 0
04/02/2020
4.94
 0 4.94 4.94 4.94 0 0 0
03/02/2020
4.94
 0 4.94 4.94 4.94 0 0 0
31/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
30/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
22/01/2020
4.94
 5 4.94 4.94 4.94 0 0 0
21/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |