CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 100 0 0
8.40
8.40
8.40
2 tháng
(2026-09-03) 		0 0% 300 0 0
8.40
8.40
8.40
3 tháng
(2026-08-04) 		0 0% 300 0 0
8.40
8.40
8.40
6 tháng
(2026-05-06) 		-0.57 -6.32% 500 0 0
8.21
8.97
8.40
12 tháng
(2025-11-07) 		0.38 4.71% 2,400 0 0
8.02
8.97
8.40
24 tháng
(2024-11-12) 		1.80 27.35% 175,147 0 0
3.65
8.97
8.40
36 tháng
(2023-11-20) 		4.42 111.20% 634,063 0 0
3.31
13.17
8.40
60 tháng
(2021-11-29) 		2.02 31.63% 1,584,922 0 0
2.71
16.26
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
5.09
 2,800 4.94 5.09 4.94 0 0 0
02/06/2022
4.94
 2,000 4.94 4.94 4.71 0 0 0
01/06/2022
5.09
 200 5.62 5.62 5.09 0 0 0
31/05/2022
5.09
 400 5.09 5.17 5.09 0 0 0
30/05/2022
5.09
 1,600 5.09 5.09 5.09 0 0 0
27/05/2022
5.17
 1,800 5.17 5.17 5.01 0 0 0
26/05/2022
4.94
 2,400 4.79 5.01 4.79 0 0 0
25/05/2022
5.17
 200 5.01 5.17 5.01 0 0 0
24/05/2022
4.94
 1,000 5.32 5.32 4.94 0 0 0
23/05/2022
5.32
 100 5.32 5.32 5.32 0 0 0
20/05/2022
4.63
 2,500 4.79 4.86 4.63 0 0 0
19/05/2022
4.79
 1,200 4.79 4.79 4.79 0 0 0
18/05/2022
4.79
 0 4.79 4.79 4.79 0 0 0
17/05/2022
4.94
 1,100 4.79 4.94 4.79 0 0 0
16/05/2022
4.79
 200 4.79 4.79 4.79 0 0 0
13/05/2022
4.94
 700 5.01 5.01 4.79 0 0 0
12/05/2022
5.32
 2,000 5.39 5.39 5.24 0 0 0
11/05/2022
5.62
 11,700 5.47 5.62 4.79 0 0 0
10/05/2022
5.55
 0 5.55 5.55 5.55 0 0 0
09/05/2022
5.70
 6,600 6.00 6.00 5.55 0 0 0
06/05/2022
6.31
 500 6.38 6.46 6.31 0 0 0
05/05/2022
6.38
 1,700 6.61 6.61 6.38 0 0 0
04/05/2022
6.76
 300 7.37 7.37 6.76 0 0 0
29/04/2022
6.46
 500 7.37 7.37 6.46 0 0 0
28/04/2022
6.38
 1,000 6.99 6.99 6.15 0 0 0
27/04/2022
6.23
 1,100 6.23 6.23 6.23 0 0 0
26/04/2022
6.23
 0 6.23 6.23 6.23 0 0 0
25/04/2022
6.15
 2,300 6.23 7.14 6.15 0 0 0
22/04/2022
7.22
 1,900 7.90 7.90 7.22 0 0 0
21/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/04/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/04/2022
8.43
 100 8.13 8.43 8.43 0 0 0
13/04/2022
8.13
 0 8.28 8.13 8.13 0 0 0
12/04/2022
8.28
 1,700 8.36 8.36 8.05 0 0 0
08/04/2022
8.05
 100 8.05 8.05 8.05 0 0 0
07/04/2022
8.66
 1,600 7.98 8.66 7.75 0 0 0
06/04/2022
9.04
 100 8.96 9.04 9.04 0 0 0
05/04/2022
9.04
 200 9.04 9.04 9.04 0 0 0
04/04/2022
9.04
 600 9.04 9.04 9.04 0 0 0
01/04/2022
9.34
 23,500 8.20 9.34 7.67 0 0 0
31/03/2022
8.66
 300 8.66 8.66 8.66 0 0 0
30/03/2022
9.19
 400 9.19 9.19 9.19 0 0 0
29/03/2022
9.19
 500 9.19 9.19 9.19 0 0 0
28/03/2022
9.19
 900 9.19 9.19 9.19 0 0 0
25/03/2022
9.12
 4,500 9.42 9.50 9.12 0 0 0
24/03/2022
9.50
 200 9.50 9.50 9.50 0 0 0
23/03/2022
10.18
 2,400 10.18 10.26 10.18 0 0 0
22/03/2022
9.34
 1,100 9.27 9.34 9.27 0 0 0
21/03/2022
9.27
 5,100 9.27 9.34 9.27 0 0 0
18/03/2022
9.72
 5,400 9.42 9.72 8.51 0 0 0
17/03/2022
9.50
 900 9.50 9.50 9.50 0 0 0
16/03/2022
10.26
 403 10.41 10.41 10.26 0 0 0
15/03/2022
10.41
 4,700 10.48 10.48 10.41 0 0 0
14/03/2022
9.27
 2,500 8.43 9.34 8.43 0 0 0
11/03/2022
9.50
 500 9.50 9.50 9.12 0 0 0
10/03/2022
9.57
 500 9.57 9.57 9.57 0 0 0
09/03/2022
9.57
 100 9.57 9.57 9.57 0 0 0
08/03/2022
9.72
 701 9.72 9.72 9.72 0 0 0
07/03/2022
9.72
 1,100 10.03 10.03 9.72 0 0 0
04/03/2022
10.03
 2,500 9.12 10.10 9.12 0 0 0
03/03/2022
10.56
 2,400 9.27 10.64 9.27 0 0 0
02/03/2022
10.64
 100 10.64 10.64 10.64 0 0 0
01/03/2022
10.64
 1,500 10.64 10.86 10.64 0 0 0
28/02/2022
10.64
 4,500 10.33 11.62 10.33 0 0 0
25/02/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/02/2022
11.78
 0 11.78 11.78 11.78 0 0 0
23/02/2022
11.78
 1,400 11.85 11.85 11.78 0 0 0
22/02/2022
11.93
 4,400 10.64 11.93 10.56 0 0 0
21/02/2022
11.93
 6,400 12.38 12.38 11.09 0 0 0
18/02/2022
12.53
 800 12.53 12.53 12.53 0 0 0
17/02/2022
12.69
 1,400 12.76 12.76 12.69 0 0 0
16/02/2022
13.14
 9,500 11.93 13.22 11.32 0 0 0
15/02/2022
13.29
 2,100 13.29 13.29 13.29 0 0 0
14/02/2022
13.52
 2,100 12.15 13.52 12.15 0 0 0
11/02/2022
13.67
 3,000 13.67 13.67 13.67 0 0 0
10/02/2022
13.75
 3,000 13.75 13.75 13.75 0 0 0
09/02/2022
13.75
 3,551 13.75 13.75 13.75 0 0 0
08/02/2022
13.75
 4,000 13.75 13.75 13.75 0 0 0
07/02/2022
13.67
 9,100 13.75 13.83 13.67 0 0 0
28/01/2022
13.67
 3,300 13.60 13.67 13.60 0 0 0
27/01/2022
13.60
 5,100 13.83 13.83 13.60 0 0 0
26/01/2022
13.52
 14,900 13.67 13.67 13.29 0 0 0
25/01/2022
13.60
 25,500 13.60 13.67 12.91 0 0 0
24/01/2022
13.67
 5,800 13.67 13.67 13.29 0 0 0
21/01/2022
13.98
 11,000 13.90 14.05 13.60 0 0 0
20/01/2022
14.59
 7,000 14.43 14.59 14.36 0 0 0
19/01/2022
14.59
 1,800 16.56 16.56 14.51 0 0 0
18/01/2022
14.51
 2,500 14.43 14.51 14.43 0 0 0
17/01/2022
14.43
 3,600 14.66 14.66 14.43 0 0 0
14/01/2022
14.43
 5,900 14.59 14.59 14.43 0 0 0
13/01/2022
14.51
 15,600 14.51 14.51 14.43 0 0 0
12/01/2022
14.43
 12,153 16.18 16.18 14.43 0 0 0
11/01/2022
16.26
 8,500 16.33 16.33 16.18 0 0 0
10/01/2022
16.26
 18,300 16.18 16.33 16.18 0 0 0
07/01/2022
16.18
 62,510 13.67 16.18 13.67 0 0 0
06/01/2022
13.83
 8,700 13.29 14.81 13.29 0 0 0
05/01/2022
13.07
 7,000 12.76 13.14 12.76 0 0 0
04/01/2022
12.53
 7,635 12.00 12.53 12.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc