Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -3.23% | 1,300 | 0 | 0 |
6
6.20
6
|
2 tháng
(2024-07-22) |
-2 | -25% | 24,600 | 0 | 0 |
5.90
8.60
6
|
3 tháng
(2024-06-20) |
-0.70 | -10.45% | 42,300 | 0 | 0 |
5
8.60
6
|
6 tháng
(2024-03-22) |
0.30 | 5.26% | 56,920 | 0 | 0 |
5
8.60
6
|
12 tháng
(2023-09-25) |
1 | 20% | 143,738 | 0 | 0 |
4.50
8.60
6
|
24 tháng
(2022-09-29) |
-0.90 | -13.04% | 733,178 | 0 | 0 |
4.20
9.70
6
|
36 tháng
(2021-10-04) |
-4 | -40% | 1,036,473 | 0 | 0 |
4.20
35.90
6
|
60 tháng
(2019-12-31) |
-5.80 | -49.15% | 1,037,073 | 0 | 0 |
4.20
35.90
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
16/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
16/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
16/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/12/2019 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |