Tổng Công ty Điện lực TKV - CTCP (dtk)

12
-0.40
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 5.08% 34,682 1,100 0.0
11.40
12.70
12
2 tháng
(2024-09-23) 		-0.10 -0.80% 113,987 1,900 0.0
11.40
13.30
12
3 tháng
(2024-08-26) 		-0.50 -3.88% 138,842 2,000 0.0
11.40
13.30
12
6 tháng
(2024-05-27) 		-0.29 -2.29% 1,246,344 -48,600 -0.8
11.40
16.20
12
12 tháng
(2023-11-28) 		1.94 18.52% 1,729,239 -45,400 -0.7
10.17
16.20
12
24 tháng
(2022-12-05) 		4 47.66% 2,433,775 7,300 -0.2
8.31
16.20
12
36 tháng
(2021-12-08) 		-0.89 -6.71% 3,094,740 4,400 -0.3
7.84
16.20
12
60 tháng
(2019-12-19) 		5.59 82.02% 4,364,790 15,850 -0.1
5.68
16.20
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
6.66
 0 6.66 6.66 6.66 0 0 0
01/07/2020
6.66
 1,800 6.49 6.66 6.66 0 0 0
30/06/2020
6.49
 90,100 6.32 6.49 6.49 0 0 0
29/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
26/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
23/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
22/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
19/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
16/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
12/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
09/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
08/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/06/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/06/2020: Cổ tức tiền mặt tỉ lệ: 7.5%
04/06/2020
6.32
 0 6.28 6.32 6.32 0 0 0
03/06/2020
6.28
 0 6.28 6.28 6.28 0 0 0
02/06/2020
6.28
 0 6.28 6.28 6.28 0 0 0
01/06/2020
6.28
 0 6.28 6.28 6.28 0 0 0
29/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
28/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
27/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
26/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
25/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
22/05/2020
6.28
 0 6.21 6.28 6.28 0 0 0
21/05/2020
6.21
 1,100 6.28 6.28 6.21 0 0 0
20/05/2020
6.28
 1,000 6.28 6.28 6.28 0 0 0
19/05/2020
6.28
 400 6.36 6.36 6.28 0 0 0
18/05/2020
6.36
 1,300 6.43 6.43 6.28 0 0 0
15/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
14/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
13/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
12/05/2020
6.43
 500 6.06 6.43 6.43 0 0 0
11/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
08/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
07/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
06/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
05/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
04/05/2020
6.06
 0 6.06 6.06 6.06 0 0 0
29/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
28/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
27/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
24/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
23/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
22/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
21/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
20/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
17/04/2020
6.06
 0 6.06 6.06 6.06 0 0 0
16/04/2020
6.06
 3,000 5.68 6.06 6.06 0 0 0
15/04/2020
5.68
 0 6.43 5.68 5.68 0 0 0
14/04/2020
6.43
 4,300 6.43 6.43 5.68 0 0 0
13/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
10/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
09/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
08/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
07/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
06/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
03/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
01/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
31/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
30/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
27/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
26/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
25/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
24/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
23/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
20/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
19/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
18/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
17/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
16/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
13/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
12/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
11/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
10/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
09/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
06/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
05/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
04/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
03/03/2020
6.43
 0 6.43 6.43 6.43 0 0 0
02/03/2020
6.43
 100 6.43 6.43 6.43 0 0 0
28/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
27/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
26/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
25/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
24/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
21/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
20/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
19/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
18/02/2020
6.43
 100 6.43 6.43 6.43 0 0 0
17/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
14/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
13/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
12/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0
11/02/2020
6.43
 0 6.43 6.43 6.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |