Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.08% | 161,200 | 0 | 0 |
4.70
5.10
4.70
|
2 tháng
(2024-07-22) |
-0.70 | -12.96% | 1,515,600 | 0 | 0 |
4.30
6.40
4.70
|
3 tháng
(2024-06-24) |
0.40 | 9.30% | 2,247,800 | 0 | 0 |
4.10
6.70
4.70
|
6 tháng
(2024-03-25) |
0.30 | 6.82% | 2,593,000 | -2,152 | -0.0 |
3.80
6.70
4.70
|
12 tháng
(2023-09-26) |
-0.60 | -11.32% | 3,690,900 | -8,152 | -0.0 |
3.80
6.70
4.70
|
24 tháng
(2022-10-03) |
-4.10 | -46.59% | 6,165,006 | -8,552 | -0.0 |
3.80
9
4.70
|
36 tháng
(2021-10-06) |
-5.91 | -55.69% | 9,523,688 | -26,562 | -0.2 |
3.80
17.13
4.70
|
60 tháng
(2019-10-17) |
-8.41 | -64.15% | 10,647,804 | -166,277 | -1.8 |
3.80
17.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
27/04/2020 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
24/04/2020 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
23/04/2020 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
22/04/2020 |
9.95
|
0 | 11.06 | 9.95 | 11.06 | 0 | 0 | 0 |
21/04/2020 |
11.06
|
400 | 9.76 | 11.06 | 8.83 | 0 | 0 | 0 |
20/04/2020 |
9.76
|
200 | 8.74 | 9.76 | 9.76 | 0 | 0 | 0 |
17/04/2020 |
8.74
|
21,600 | 10.23 | 10.23 | 8.74 | 0 | 0 | 0 |
16/04/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
15/04/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
14/04/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
13/04/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
10/04/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
09/04/2020 |
10.23
|
100 | 11.99 | 11.99 | 10.23 | 0 | 0 | 0 |
08/04/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
07/04/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
06/04/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
03/04/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
01/04/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
31/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
30/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
27/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
26/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
25/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
24/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
23/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
20/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
19/03/2020 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
18/03/2020 |
11.99
|
100 | 10.88 | 11.99 | 11.99 | 0 | 0 | 0 |
17/03/2020 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
16/03/2020 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/03/2020 |
10.88
|
100 | 9.48 | 10.88 | 10.88 | 0 | 0 | 0 |
12/03/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
11/03/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
10/03/2020 |
9.48
|
100 | 11.06 | 11.06 | 9.48 | 0 | 0 | 0 |
09/03/2020 |
11.06
|
600 | 12.92 | 12.92 | 11.06 | 0 | 0 | 0 |
06/03/2020 |
12.92
|
300 | 11.44 | 12.92 | 12.92 | 0 | 0 | 0 |
05/03/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
04/03/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
03/03/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
02/03/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
28/02/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
27/02/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
26/02/2020 |
11.44
|
7,700 | 10.13 | 11.44 | 11.44 | 0 | 0 | 0 |
25/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
24/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
21/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
20/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
19/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
18/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
17/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
14/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
13/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
12/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
11/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
10/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
07/02/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
06/02/2020 |
10.13
|
200 | 9.39 | 10.13 | 10.13 | 0 | 0 | 0 |
05/02/2020 |
9.39
|
2 | 9.39 | 9.39 | 9.39 | 2 | 0 | 0.0 |
04/02/2020 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
03/02/2020 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
31/01/2020 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
30/01/2020 |
9.39
|
0 | 10.04 | 9.39 | 9.39 | 0 | 0 | 0 |
22/01/2020 |
10.04
|
300 | 9.58 | 10.04 | 8.18 | 0 | 0 | 0 |
21/01/2020 |
9.58
|
1,300 | 9.58 | 9.58 | 8.37 | 0 | 0 | 0 |
20/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
17/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
16/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
15/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
14/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
13/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
10/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
09/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
06/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
03/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
02/01/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
31/12/2019 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
30/12/2019 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
27/12/2019 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
26/12/2019 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
25/12/2019 |
9.58
|
0 | 10.23 | 9.58 | 9.58 | 0 | 0 | 0 |
24/12/2019 |
10.23
|
800 | 8.93 | 10.23 | 7.62 | 0 | 0 | 0 |
23/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
20/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
19/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
18/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
17/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
16/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
13/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
12/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
11/12/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
10/12/2019 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 100 | -0.0 |
09/12/2019 |
8.93
|
2,800 | 10.41 | 10.41 | 8.93 | 0 | 0 | 0 |
06/12/2019 |
10.41
|
5,000 | 12.18 | 12.18 | 10.41 | 0 | 0 | 0 |
05/12/2019 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
04/12/2019 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
03/12/2019 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
02/12/2019 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |