CTCP Công trình Đô thị Bảo Lộc (dtb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -13.57% 7,500 0 0
9.40
14
12.10
2 tháng
(2024-09-23) 		-1.70 -12.32% 12,733 0 0
9.40
14.20
12.10
3 tháng
(2024-08-26) 		2.20 22.22% 23,136 0 0
9.40
14.20
12.10
6 tháng
(2024-05-27) 		1.67 16.04% 80,300 0 0
9.40
14.90
12.10
12 tháng
(2023-11-28) 		3.03 33.45% 88,638 0 0
9.07
17.95
12.10
24 tháng
(2022-12-05) 		-1.23 -9.21% 110,093 0 0
7.75
18.50
12.10
36 tháng
(2021-12-08) 		5.31 78.29% 186,601 0 0
6.79
18.50
12.10
60 tháng
(2019-12-19) 		8.36 223.15% 319,090 0 0
3.25
18.50
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/06/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/06/2020
4.05
 0 4.05 4.05 4.05 0 0 0
26/06/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/06/2020
4.05
 2,100 4.05 4.05 4.05 0 0 0
24/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
23/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
22/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
19/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
18/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
17/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
16/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
15/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
12/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
11/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
10/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
09/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
08/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
05/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
04/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
03/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
02/06/2020
3.99
 0 3.99 3.99 3.99 0 0 0
01/06/2020
3.99
 500 3.99 3.99 3.99 0 0 0
29/05/2020
3.99
 800 3.99 3.99 3.99 0 0 0
28/05/2020
3.99
 100 3.99 3.99 3.99 0 0 0
27/05/2020
3.99
 0 3.99 3.99 3.99 0 0 0
26/05/2020
3.99
 1,000 3.99 3.99 3.99 0 0 0
25/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
22/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
20/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
19/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
18/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
15/05/2020
4.17
 1,100 4.24 4.24 4.17 0 0 0
14/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
12/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
11/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
08/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
07/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
05/05/2020
3.68
 500 3.68 3.68 3.68 0 0 0
04/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2020
4.30
 500 4.30 4.30 4.30 0 0 0
21/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
23/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |