CTCP Công trình Đô thị Bảo Lộc (dtb)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 39.39% 10,500 0 0
9.90
13.80
13.80
2 tháng
(2024-07-22) 		1.70 14.05% 39,900 0 0
9.90
13.80
13.80
3 tháng
(2024-06-21) 		2.30 20% 43,300 0 0
9.90
14.90
13.80
6 tháng
(2024-03-25) 		3.64 35.89% 69,103 0 0
9.79
14.90
13.80
12 tháng
(2023-09-25) 		2.28 19.84% 77,338 0 0
9.07
17.95
13.80
24 tháng
(2022-09-30) 		3.80 38.06% 97,991 0 0
7.75
18.50
13.80
36 tháng
(2021-10-05) 		7.32 112.90% 187,398 0 0
6.48
18.50
13.80
60 tháng
(2019-10-16) 		6.43 87.35% 321,187 0 0
2.46
18.50
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2020
4.30
 500 4.30 4.30 4.30 0 0 0
21/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/04/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
23/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/01/2020
3.87
 500 3.87 3.87 3.87 0 0 0
09/01/2020
3.38
 0 3.38 3.38 3.38 0 0 0
08/01/2020
3.38
 0 3.38 3.38 3.38 0 0 0
07/01/2020
3.38
 0 3.38 3.38 3.38 0 0 0
06/01/2020
3.38
 0 3.38 3.38 3.38 0 0 0
03/01/2020
3.38
 0 3.38 3.38 3.38 0 0 0
02/01/2020
3.38
 0 3.38 3.38 3.38 0 0 0
31/12/2019
3.38
 0 3.38 3.38 3.38 0 0 0
30/12/2019
3.38
 0 3.38 3.38 3.38 0 0 0
27/12/2019
3.68
 600 3.31 3.68 3.31 0 0 0
26/12/2019
3.31
 0 3.31 3.31 3.31 0 0 0
25/12/2019
3.31
 400 3.31 3.31 3.31 0 0 0
24/12/2019
3.25
 0 3.25 3.25 3.25 0 0 0
23/12/2019
3.25
 600 3.31 3.31 3.25 0 0 0
20/12/2019
3.68
 100 3.68 3.68 3.68 0 0 0
19/12/2019
3.74
 1,500 3.93 3.93 3.19 0 0 0
18/12/2019
3.87
 400 3.50 3.87 3.50 0 0 0
17/12/2019
3.44
 300 3.44 3.44 3.44 0 0 0
16/12/2019
3.01
 4,100 3.01 3.01 3.01 0 0 0
13/12/2019
2.82
 1,200 2.46 2.82 2.46 0 0 0
12/12/2019
2.46
 2,400 2.52 2.52 2.46 0 0 0
11/12/2019
2.64
 2,100 2.95 2.95 2.64 0 0 0
10/12/2019
3.07
 600 3.07 3.07 3.07 0 0 0
09/12/2019
3.25
 0 3.25 3.25 3.25 0 0 0
06/12/2019
3.25
 0 3.25 3.25 3.25 0 0 0
05/12/2019
3.25
 1,400 3.25 3.25 3.25 0 0 0
04/12/2019
3.81
 0 3.81 3.81 3.81 0 0 0
03/12/2019
3.81
 900 3.81 3.81 3.81 0 0 0
02/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
29/11/2019
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |