CTCP Chứng khoán Đà Nẵng (dsc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.40 -23.08% 1,692,100 4,500 0.1
17.80
23.40
18
2 tháng
(2024-09-23) 		-4.10 -18.55% 4,848,916 4,500 0.1
17.80
24.20
18
3 tháng
(2024-08-26) 		-4.20 -18.92% 6,055,466 -15,500 -0.4
17.80
24.20
18
6 tháng
(2024-05-27) 		-7.70 -29.96% 32,505,705 5,400 0.2
17.80
27.80
18
12 tháng
(2023-11-28) 		1.90 11.80% 63,277,200 5,100 0.1
16.10
27.80
18
24 tháng
(2022-12-05) 		-5.79 -24.34% 111,643,479 5,500 0.1
12.63
27.80
18
36 tháng
(2021-12-08) 		3 20.01% 131,566,391 6,200 0.1
6.77
39.69
18
60 tháng
(2019-12-19) 		13.95 344.86% 140,003,866 13,050 0.3
2.79
39.69
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
3.49
 1,100 3.63 4.12 3.49 0 0 0
30/06/2020
3.63
 500 3.70 3.70 3.63 0 0 0
29/06/2020
3.70
 600 4.19 4.19 3.70 0 0 0
26/06/2020
4.19
 0 4.19 4.19 4.19 0 0 0
25/06/2020
4.19
 803 4.19 4.19 4.19 0 0 0
24/06/2020
4.19
 100 4.19 4.19 4.19 0 0 0
23/06/2020
4.19
 800 4.19 4.19 4.19 0 0 0
22/06/2020
4.19
 730 4.19 4.19 4.12 0 0 0
19/06/2020
4.19
 670 3.70 4.19 4.12 0 0 0
18/06/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/06/2020
3.70
 2,000 3.70 3.70 3.70 0 0 0
16/06/2020
3.70
 1,000 3.70 3.70 3.70 0 0 0
15/06/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2020
3.70
 300 3.56 3.70 3.70 0 0 0
11/06/2020
3.56
 1,700 4.26 4.33 3.49 0 0 0
10/06/2020
4.26
 263 3.91 4.26 3.35 0 0 0
09/06/2020
3.91
 2,800 4.46 4.46 3.84 0 0 0
08/06/2020
4.46
 0 4.46 4.46 4.46 0 0 0
05/06/2020
4.46
 0 4.46 4.46 4.46 0 0 0
04/06/2020
4.46
 200 5.23 5.23 4.46 0 0 0
03/06/2020
5.23
 100 4.88 5.23 5.23 0 0 0
02/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
01/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/05/2020
4.88
 100 4.88 4.88 4.88 0 0 0
28/05/2020
4.88
 1,100 5.16 5.16 4.40 0 0 0
27/05/2020
5.16
 100 4.74 5.16 5.16 0 0 0
26/05/2020
4.74
 100 4.26 4.74 4.74 0 0 0
25/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
22/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
21/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
19/05/2020
4.26
 13,400 3.84 4.26 4.26 13,000 0 0.1
18/05/2020
3.84
 0 3.42 3.84 3.84 0 0 0
15/05/2020
3.42
 221 4.12 4.26 3.42 0 0 0
14/05/2020
4.12
 500 3.84 4.12 3.84 0 0 0
13/05/2020
3.84
 600 4.12 4.12 3.84 0 0 0
12/05/2020
4.12
 1,300 3.77 4.12 3.63 0 0 0
11/05/2020
3.77
 0 3.77 3.77 3.77 0 0 0
08/05/2020
3.77
 0 3.77 3.77 3.77 0 0 0
07/05/2020
3.77
 0 3.77 3.77 3.77 0 0 0
06/05/2020
3.77
 0 3.77 3.77 3.77 0 0 0
05/05/2020
3.77
 0 3.77 3.77 3.77 0 0 0
04/05/2020
3.77
 0 3.77 3.77 3.77 0 0 0
29/04/2020
3.77
 0 3.77 3.77 3.77 0 0 0
28/04/2020
3.77
 100 3.42 3.77 3.77 0 0 0
27/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
24/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
23/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
22/04/2020
3.42
 1,100 3.42 3.49 3.42 0 0 0
21/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/04/2020
3.42
 400 3.42 3.42 3.42 0 0 0
16/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/04/2020
3.42
 100 3.35 3.42 3.42 0 0 0
14/04/2020
3.35
 2,200 3.35 3.49 3.35 0 0 0
13/04/2020
3.35
 100 3.28 3.35 3.35 0 0 0
10/04/2020
3.28
 100 3.21 3.28 3.28 0 0 0
09/04/2020
3.21
 3,000 3.00 3.21 2.86 0 0 0
08/04/2020
3.00
 0 2.93 3.00 3.00 0 0 0
07/04/2020
2.93
 2,100 3.21 3.21 2.86 0 0 0
06/04/2020
3.21
 0 3.21 3.21 3.21 0 0 0
03/04/2020
3.21
 1,600 3.21 3.21 3.21 0 0 0
01/04/2020
3.21
 100 3.07 3.21 3.21 0 0 0
31/03/2020
3.07
 1,000 3.14 3.14 3.07 0 0 0
30/03/2020
3.14
 0 3.14 3.14 3.14 0 0 0
27/03/2020
3.14
 130 3.21 3.21 3.14 0 0 0
26/03/2020
3.21
 500 3.21 3.21 3.21 0 0 0
25/03/2020
3.21
 0 3.21 3.21 3.21 0 0 0
24/03/2020
3.21
 200 2.79 3.21 3.21 0 0 0
23/03/2020
2.79
 2,800 3.21 3.21 2.79 0 0 0
20/03/2020
3.21
 100 3.21 3.21 3.21 0 0 0
19/03/2020
3.21
 300 3.28 3.28 3.21 0 0 0
18/03/2020
3.28
 1,821 2.86 3.28 3.28 0 0 0
17/03/2020
2.86
 0 2.86 2.86 2.86 0 0 0
16/03/2020
2.86
 3,000 3.49 3.49 2.86 0 0 0
13/03/2020
3.49
 6,300 3.42 3.49 2.93 0 0 0
12/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
11/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
09/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/03/2020
3.42
 0 3.42 3.42 3.42 0 0 0
05/03/2020
3.42
 510 3.84 3.84 3.42 0 0 0
04/03/2020
3.84
 500 3.35 3.84 3.84 0 0 0
03/03/2020
3.35
 0 3.49 3.35 3.35 0 0 0
02/03/2020
3.49
 200 3.56 3.56 3.21 0 100 -0.0
28/02/2020
3.56
 0 3.56 3.56 3.56 0 0 0
27/02/2020
3.56
 200 3.91 3.91 3.56 0 0 0
26/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
25/02/2020
3.91
 300 3.49 3.91 3.91 0 0 0
24/02/2020
3.49
 5,200 3.56 3.56 3.49 0 0 0
21/02/2020
3.56
 0 3.56 3.56 3.56 0 0 0
20/02/2020
3.56
 0 3.56 3.56 3.56 0 0 0
19/02/2020
3.56
 4,900 3.63 3.63 3.56 0 0 0
18/02/2020
3.63
 3,300 3.56 4.05 3.63 0 0 0
17/02/2020
3.56
 0 3.56 3.56 3.56 0 0 0
14/02/2020
3.56
 0 3.56 3.56 3.56 0 0 0
13/02/2020
3.56
 0 3.56 3.56 3.56 0 0 0
12/02/2020
3.56
 0 3.63 3.56 3.56 0 0 0
11/02/2020
3.63
 1,300 3.56 3.63 3.56 0 0 0
10/02/2020
3.56
 3,000 3.56 3.56 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |