CTCP Cao su Đắk Lắk (drg)

8.90
0.30
(3.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -2.27% 88,300 0 0
8.40
9.20
8.90
2 tháng
(2025-10-17) 		-0.10 -1.15% 210,000 0 0
8
9.70
8.90
3 tháng
(2025-09-17) 		-0.20 -2.27% 282,600 0 0
8
9.70
8.90
6 tháng
(2025-06-19) 		0 0% 893,600 0 0
8
10.50
8.90
12 tháng
(2024-12-23) 		1.17 15.80% 3,146,063 0 0
7.04
13.68
8.90
24 tháng
(2023-12-27) 		1.95 29.42% 5,259,996 -1,000 -0.0
6.16
13.68
8.90
36 tháng
(2023-01-03) 		2.44 39.69% 5,803,422 -1,000 -0.0
5.18
13.68
8.90
60 tháng
(2021-01-11) 		-0.59 -6.38% 11,012,377 1,000 0.0
5.18
23.36
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2021
13.68
 700 13.68 13.68 12.70 0 0 0
20/07/2021
13.68
 100 13.68 13.68 13.68 0 0 0
19/07/2021
12.70
 600 12.90 12.90 12.70 0 0 0
16/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
15/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
14/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
13/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
12/07/2021
13.68
 1,900 13.78 13.78 13.68 0 0 0
09/07/2021
14.66
 400 15.83 15.83 14.66 0 0 0
08/07/2021
15.64
 200 15.64 15.64 15.64 0 0 0
07/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
06/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
05/07/2021
15.44
 0 15.44 15.44 15.44 0 0 0
02/07/2021
15.64
 200 15.15 15.64 15.15 0 0 0
01/07/2021
15.15
 200 14.76 15.15 14.76 0 0 0
30/06/2021
14.66
 500 14.66 14.66 14.66 0 0 0
29/06/2021
14.66
 200 13.00 14.66 13.00 0 0 0
28/06/2021
13.78
 200 13.78 13.78 13.78 0 0 0
25/06/2021
13.78
 500 13.78 13.78 13.78 0 0 0
24/06/2021
14.76
 200 14.76 14.76 14.76 0 0 0
23/06/2021
15.05
 100 15.05 15.05 15.05 0 0 0
22/06/2021
15.15
 0 15.15 15.15 15.15 0 0 0
21/06/2021
15.15
 0 15.15 15.15 15.15 0 0 0
18/06/2021
15.15
 110 15.15 15.15 15.15 0 0 0
17/06/2021
15.15
 0 15.15 15.15 15.15 0 0 0
16/06/2021
15.15
 100 15.15 15.15 15.15 0 0 0
15/06/2021
15.05
 300 15.05 15.05 15.05 0 0 0
14/06/2021
15.05
 0 15.05 15.05 15.05 0 0 0
11/06/2021
15.05
 1,900 15.05 15.05 15.05 0 0 0
10/06/2021
15.15
 0 15.15 15.15 15.15 0 0 0
09/06/2021
14.95
 1,200 15.64 15.64 14.66 0 0 0
08/06/2021
17.30
 900 15.24 17.30 15.15 0 0 0
07/06/2021
15.15
 3,000 15.24 15.24 15.15 0 0 0
04/06/2021
20.91
 2,100 15.73 21.01 15.73 0 0 0
03/06/2021
21.01
 3,900 17.88 21.01 17.88 0 0 0
02/06/2021
17.98
 3,100 21.11 21.11 17.98 0 0 0
01/06/2021
19.15
 1,800 19.15 24.43 19.15 0 0 0
31/05/2021
22.48
 4,100 19.84 22.77 19.84 0 0 0
28/05/2021
19.84
 1,500 19.74 19.84 19.74 0 0 0
27/05/2021
17.30
 500 17.20 17.30 17.20 0 0 0
26/05/2021
15.73
 2,500 14.66 15.73 14.66 0 0 0
25/05/2021
13.68
 100 13.68 13.68 13.68 0 0 0
24/05/2021
11.92
 4,000 11.92 11.92 11.92 0 0 0
21/05/2021
13.78
 600 14.66 14.66 13.78 0 0 0
20/05/2021
14.95
 700 17.59 17.59 14.95 0 0 0
19/05/2021
19.54
 700 19.54 19.54 14.76 0 0 0
18/05/2021
17.20
 700 17.20 17.20 17.20 0 0 0
17/05/2021
20.23
 100 20.23 20.23 20.23 0 0 0
14/05/2021
19.94
 1,301 23.36 23.36 19.94 0 200 -0.0
13/05/2021
23.36
 9,200 23.26 23.36 22.96 2,000 0 0.0
12/05/2021
20.33
 5,300 20.33 20.33 20.33 0 0 0
11/05/2021
17.69
 3,000 17.69 17.69 17.69 0 0 0
10/05/2021
15.44
 1,300 13.49 15.44 15.44 0 0 0
07/05/2021
13.49
 1,300 13.49 13.49 13.49 0 0 0
06/05/2021
11.73
 1,000 11.73 11.73 11.73 0 0 0
05/05/2021
10.26
 2,200 10.26 10.26 10.26 200 0 0.0
04/05/2021
8.99
 1,100 8.99 8.99 8.99 0 0 0
29/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
28/04/2021
7.82
 100 7.82 7.82 7.82 0 0 0
27/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
26/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
23/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
22/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
16/04/2021
6.84
 0 6.84 6.84 6.84 0 0 0
15/04/2021
6.84
 100 6.84 6.84 6.84 0 0 0
14/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
07/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
02/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/04/2021
7.82
 0 7.82 7.82 7.82 0 0 0
31/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
29/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
26/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
25/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
24/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
23/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
22/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
19/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
18/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
17/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
15/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/03/2021
7.82
 1,100 7.82 7.82 7.82 0 0 0
09/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/03/2021
7.82
 100 7.82 7.82 7.82 0 0 0
04/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
03/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
02/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
01/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |