Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 28,057,828 | -380,600 | -0.3 |
0.30
0.90
0.30
|
36 tháng
(2021-10-05) |
-0.80 | -72.73% | 128,327,147 | -75,800 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-10-16) |
0 | 0% | 159,352,464 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2019 |
0.50
|
46,972 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/06/2019 |
0.60
|
16,304 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/06/2019 |
0.60
|
3,206 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/06/2019 |
0.60
|
67,313 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/06/2019 |
0.50
|
92,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/06/2019 |
0.60
|
50,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/06/2019 |
0.60
|
205,623 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/06/2019 |
0.60
|
8,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/06/2019 |
0.60
|
289,328 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/06/2019 |
0.60
|
45,740 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/06/2019 |
0.60
|
99,698 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/06/2019 |
0.60
|
7,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/06/2019 |
0.50
|
68,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
31/05/2019 |
0.60
|
170,173 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/05/2019 |
0.50
|
75,510 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/05/2019 |
0.60
|
194,024 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/05/2019 |
0.60
|
277,109 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
27/05/2019 |
0.60
|
476,014 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/05/2019 |
0.60
|
107,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/05/2019 |
0.70
|
68,220 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/05/2019 |
0.60
|
32,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/05/2019 |
0.60
|
1,111,965 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
20/05/2019 |
0.60
|
772,615 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
17/05/2019 |
0.60
|
126,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/05/2019 |
0.60
|
172,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/05/2019 |
0.70
|
193,170 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
14/05/2019 |
0.60
|
649,891 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/05/2019 |
0.60
|
187,900 | 0.60 | 0.70 | 0.60 | 2,000 | 0 | 0.0 |
10/05/2019 |
0.60
|
658,310 | 0.60 | 0.70 | 0.60 | 0 | 20,000 | -0.0 |
09/05/2019 |
0.60
|
217,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/05/2019 |
0.70
|
210,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/05/2019 |
0.70
|
368,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/05/2019 |
0.60
|
367,013 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/05/2019 |
0.70
|
696,920 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
02/05/2019 |
0.70
|
868,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
26/04/2019 |
0.70
|
429,110 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/04/2019 |
0.80
|
1,356,058 | 0.80 | 0.90 | 0.70 | 20,000 | 0 | 0.0 |
24/04/2019 |
0.80
|
1,024,860 | 0.80 | 0.90 | 0.70 | 71,700 | 0 | 0.1 |
23/04/2019 |
0.80
|
2,584,126 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/04/2019 |
0.70
|
1,526,905 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/04/2019 |
0.60
|
37,500 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
18/04/2019 |
0.60
|
290,850 | 0.60 | 0.70 | 0.50 | 0 | 122,400 | -0.1 |
17/04/2019 |
0.60
|
42,250 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/04/2019 |
0.60
|
343,800 | 0.60 | 0.70 | 0.50 | 0 | 200 | -0.0 |
12/04/2019 |
0.60
|
907,574 | 0.60 | 0.70 | 0.50 | 122,400 | 0 | 0.1 |
11/04/2019 |
0.60
|
360,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/04/2019 |
0.60
|
99,710 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
09/04/2019 |
0.70
|
43,020 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/04/2019 |
0.60
|
73,877 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/04/2019 |
0.70
|
169,530 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/04/2019 |
0.60
|
240,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
03/04/2019 |
0.60
|
63,228 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/04/2019 |
0.70
|
198,301 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/04/2019 |
0.70
|
41,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/03/2019 |
0.70
|
41,605 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/03/2019 |
0.60
|
106,301 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/03/2019 |
0.70
|
53,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/03/2019 |
0.70
|
88,180 | 0.60 | 0.70 | 0.60 | 200 | 0 | 0.0 |
25/03/2019 |
0.60
|
99,290 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/03/2019 |
0.70
|
25,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/03/2019 |
0.60
|
189,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
20/03/2019 |
0.70
|
90,860 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
19/03/2019 |
0.70
|
986,423 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
18/03/2019 |
0.70
|
251,423 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
15/03/2019 |
0.60
|
291,080 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
14/03/2019 |
0.70
|
351,830 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
13/03/2019 |
0.70
|
242,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/03/2019 |
0.70
|
380,070 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
11/03/2019 |
0.70
|
721,173 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/03/2019 |
0.80
|
89,423 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
07/03/2019 |
0.80
|
2,703,519 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
06/03/2019 |
0.70
|
118,826 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/03/2019 |
0.70
|
314,130 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/03/2019 |
0.70
|
279,110 | 0.80 | 0.80 | 0.70 | 1,000 | 0 | 0.0 |
01/03/2019 |
0.80
|
191,800 | 0.70 | 0.80 | 0.60 | 5,000 | 0 | 0.0 |
28/02/2019 |
0.70
|
364,952 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
27/02/2019 |
0.70
|
563,981 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
26/02/2019 |
0.70
|
286,617 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/02/2019 |
0.70
|
518,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
22/02/2019 |
0.70
|
480,312 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/02/2019 |
0.60
|
216,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/02/2019 |
0.70
|
934,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/02/2019 |
0.70
|
259,020 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/02/2019 |
0.60
|
683,758 | 0.70 | 0.70 | 0.60 | 10,000 | 0 | 0.0 |
15/02/2019 |
0.70
|
142,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/02/2019 |
0.70
|
120,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
13/02/2019 |
0.70
|
201,110 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
12/02/2019 |
0.70
|
820,030 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
11/02/2019 |
0.70
|
263,228 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
01/02/2019 |
0.60
|
987,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
31/01/2019 |
0.50
|
127,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/01/2019 |
0.50
|
36,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/01/2019 |
0.60
|
97,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/01/2019 |
0.50
|
82,528 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/01/2019 |
0.50
|
19,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/01/2019 |
0.60
|
81,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
23/01/2019 |
0.50
|
200,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
22/01/2019 |
0.50
|
305,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/01/2019 |
0.60
|
11,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/01/2019 |
0.60
|
55,150 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |