CTCP Dược Đồng Nai (dpp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
01/07/2020
12.30
 0 12.30 12.30 12.30 0 0 0
30/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/06/2020
12.30
 100 12.30 12.30 12.30 0 0 0
26/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
25/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
24/06/2020
12.15
 100 12.15 12.15 12.15 0 0 0
23/06/2020
12.15
 1,100 12.08 12.15 12.08 0 0 0
22/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
19/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
18/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
17/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/06/2020
12.44
 200 12.44 12.44 12.44 0 0 0
12/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
11/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
10/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
09/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
08/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
05/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/06/2020
12.08
 150 12.08 12.08 12.08 0 0 0
02/06/2020
12.00
 100 12.00 12.00 12.00 0 0 0
01/06/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/05/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
28/05/2020
11.93
 1,400 11.93 11.93 11.93 0 0 0
27/05/2020
11.64
 300 11.64 11.64 11.64 0 0 0
26/05/2020
11.64
 1,000 11.64 11.64 11.64 0 0 0
25/05/2020
11.57
 700 11.37 11.64 11.37 0 0 0
22/05/2020
11.23
 300 11.23 11.23 11.23 0 0 0
21/05/2020
12.11
 800 10.76 12.11 10.76 0 0 0
20/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
19/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
18/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
15/05/2020
11.57
 0 11.57 11.57 11.57 0 0 0
14/05/2020
11.57
 200 11.57 11.57 11.57 0 0 0
13/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
12/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
11/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
08/05/2020
11.44
 60 11.44 11.44 11.44 0 0 0
07/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
29/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
28/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
20/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
16/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
15/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
14/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
13/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
09/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
08/04/2020
11.44
 800 11.44 11.44 11.44 0 0 0
07/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
03/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
01/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
31/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
30/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
26/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
25/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
20/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
19/03/2020
11.44
 6 11.44 11.44 11.44 0 0 0
18/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
16/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
13/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
12/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
11/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2020
11.44
 509 11.44 11.44 11.44 0 0 0
09/03/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/03/2020
10.76
 0 10.76 10.76 10.76 0 0 0
05/03/2020
10.76
 0 10.76 10.76 10.76 0 0 0
04/03/2020
10.76
 1 10.76 10.76 10.76 0 0 0
03/03/2020
10.76
 0 10.76 10.76 10.76 0 0 0
02/03/2020
10.76
 1 10.76 10.76 10.76 0 0 0
28/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
27/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
26/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
25/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
24/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
21/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
20/02/2020
10.76
 0 10.76 10.76 10.76 0 0 0
19/02/2020
10.76
 100 10.76 10.76 10.76 0 0 0
18/02/2020
10.83
 0 10.83 10.83 10.83 0 0 0
17/02/2020
10.83
 0 10.83 10.83 10.83 0 0 0
14/02/2020
10.83
 0 10.83 10.83 10.83 0 0 0
13/02/2020
10.83
 0 10.83 10.83 10.83 0 0 0
12/02/2020
10.83
 0 10.83 10.83 10.83 0 0 0
11/02/2020
10.83
 0 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |