CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-21) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-25) 		13.48 37.41% 63,238 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-09-30) 		13.42 37.20% 235,087 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-05) 		9.95 25.15% 338,501 -1,400 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-16) 		32.80 196.45% 818,644 -11,381 -0.2
16.70
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
20.38
 0 20.38 20.38 20.38 0 0 0
27/04/2020
20.38
 100 20.38 20.38 20.38 0 100 -0.0
24/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
23/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
22/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
21/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
20/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
17/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
16/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
15/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
14/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
13/04/2020
19.62
 5,500 22.42 22.42 19.62 100 0 0.0
10/04/2020
19.62
 0 19.62 19.62 19.62 0 0 0
09/04/2020
19.62
 0 19.62 19.62 19.62 0 0 0
08/04/2020
19.62
 0 19.62 19.62 19.62 0 0 0
07/04/2020
19.62
 1,300 19.62 19.62 19.62 0 0 0
06/04/2020
23.02
 100 23.02 23.02 23.02 100 0 0.0
03/04/2020
20.13
 100 20.13 20.13 20.13 100 0 0.0
01/04/2020
17.41
 1,700 20.38 20.38 17.41 0 0 0
31/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
30/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
27/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
26/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
25/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
24/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
23/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
20/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
19/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
18/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
17/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
16/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
12/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
11/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
10/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
09/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
05/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
04/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
03/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
02/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
28/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
27/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
26/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
25/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
24/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
21/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
20/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
19/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
18/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
17/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
14/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
12/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
11/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
10/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
07/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/02/2020
20.72
 200 19.96 20.72 19.96 0 0 0
05/02/2020
20.89
 100 20.89 20.89 20.89 100 0 0.0
04/02/2020
17.84
 828 19.53 19.53 17.84 0 0 0
03/02/2020
19.96
 0 19.96 19.96 19.96 0 0 0
31/01/2020
19.96
 100 19.96 19.96 19.96 0 0 0
30/01/2020
20.30
 0 20.30 20.30 20.30 0 0 0
22/01/2020
20.30
 100 20.30 20.30 20.30 0 0 0
21/01/2020
19.19
 0 19.19 19.19 19.19 0 0 0
20/01/2020
19.45
 300 19.03 19.45 19.03 0 0 0
17/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
16/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
14/01/2020
18.69
 600 18.69 18.69 18.69 0 600 -0.0
13/01/2020
18.29
 300 18.29 18.29 18.29 0 0 0
10/01/2020
18.45
 200 20.59 20.59 18.45 100 0 0.0
09/01/2020
17.97
 500 17.97 17.97 17.97 0 500 -0.0
08/01/2020
17.97
 500 17.97 17.97 17.97 0 0 0
07/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
06/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
03/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
02/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
31/12/2019
17.97
 200 17.97 17.97 17.97 0 0 0
30/12/2019
18.29
 0 18.29 18.29 18.29 0 0 0
27/12/2019
18.29
 0 18.29 18.29 18.29 0 0 0
26/12/2019
18.29
 100 18.29 18.29 18.29 0 0 0
25/12/2019
17.97
 200 17.97 17.97 17.97 0 0 0
24/12/2019
20.99
 0 20.99 20.99 20.99 0 0 0
23/12/2019
20.99
 100 20.99 20.99 20.99 100 0 0.0
20/12/2019
18.29
 100 18.29 18.29 18.29 0 100 -0.0
19/12/2019
18.29
 1,000 18.29 18.29 18.29 0 0 0
18/12/2019
18.29
 0 18.29 18.29 18.29 0 0 0
17/12/2019
18.29
 1,500 18.29 18.29 18.29 0 0 0
16/12/2019
18.29
 200 17.33 18.29 17.33 0 0 0
13/12/2019
19.08
 300 19.64 19.64 19.08 0 0 0
12/12/2019
19.64
 100 19.64 19.64 19.64 0 0 0
11/12/2019
19.64
 216 19.64 19.64 19.64 0 0 0
10/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
09/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
06/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
05/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
04/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
03/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
02/12/2019
17.17
 100 19.64 17.17 17.17 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |