CTCP Dược phẩm Trung ương 3 (dp3)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2 -3.33% 268,200 0 0
57.90
60.10
57.90
2 tháng
(2024-09-16) 		-5.60 -8.81% 792,500 -1,350 -0.1
57.90
64
57.90
3 tháng
(2024-08-16) 		-5 -7.94% 906,800 -1,350 -0.1
57.90
64.20
57.90
6 tháng
(2024-05-20) 		-3.90 -6.30% 1,587,200 -1,350 -0.1
57.90
72.80
57.90
12 tháng
(2023-11-20) 		-3.35 -5.46% 2,940,400 -5,450 -0.3
57.90
72.80
57.90
24 tháng
(2022-11-25) 		26.16 82.16% 4,471,323 -5,700 -0.8
31.49
76.21
57.90
36 tháng
(2021-11-30) 		20.78 55.83% 4,995,145 -147,735 -14.4
31.31
76.21
57.90
60 tháng
(2019-12-11) 		36.33 167.59% 6,540,249 29,906 4.3
16.75
76.21
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
20.43
 300 20.43 20.43 20.43 0 0 0
23/06/2020
20.43
 1,100 20.58 21.03 20.43 0 0 0
22/06/2020
20.58
 4,930 20.58 20.64 20.28 0 0 0
19/06/2020
20.58
 3,300 20.43 20.58 20.43 0 0 0
18/06/2020
20.43
 12,200 20.10 20.43 19.77 0 0 0
17/06/2020
20.10
 6,300 20.10 20.13 19.83 0 0 0
16/06/2020
20.10
 752 20.13 20.13 20.10 0 0 0
15/06/2020
20.13
 2,042 19.59 20.13 19.59 0 0 0
12/06/2020
19.59
 3,675 19.80 19.80 19.59 0 0 0
11/06/2020
19.80
 13,830 20.13 20.43 19.80 200 0 0.0
10/06/2020
20.13
 18,875 21.00 21.00 20.13 0 100 -0.0
09/06/2020
21.00
 2,854 20.76 21.03 20.79 0 300 -0.0
08/06/2020
20.76
 13,260 21.33 21.33 20.43 0 200 -0.0
05/06/2020
21.33
 10,190 21.87 21.87 20.73 200 100 0.0
04/06/2020
21.87
 4,440 22.23 22.23 21.84 300 0 0.0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 70%
03/06/2020
22.23
 6,080 22.83 23.43 21.54 200 0 0.0
02/06/2020
22.83
 21,300 23.22 23.22 22.80 300 0 0.0
01/06/2020
23.22
 15,650 22.97 23.60 22.69 100 100 0.0
29/05/2020
22.97
 5,047 22.28 23.38 22.28 0 0 0
28/05/2020
22.28
 4,620 22.28 22.42 22.28 0 500 -0.0
27/05/2020
22.28
 11,120 22.69 22.69 21.87 0 1,500 -0.1
26/05/2020
22.69
 13,012 22.83 22.83 22.55 100 1,000 -0.1
25/05/2020
22.83
 15,810 23.46 23.79 22.83 100 0 0.0
22/05/2020
23.46
 20,630 22.66 24.92 22.97 100 0 0.0
21/05/2020
22.66
 63,896 20.63 22.69 20.68 3,100 0 0.3
20/05/2020
20.63
 2,000 20.63 20.63 20.63 0 600 -0.0
19/05/2020
20.63
 1,841 20.49 21.15 20.49 0 0 0
18/05/2020
20.49
 515 20.49 20.49 20.49 0 0 0
15/05/2020
20.49
 5,610 19.89 20.49 19.89 0 0 0
14/05/2020
19.89
 2,311 19.12 19.89 19.12 0 0 0
13/05/2020
19.12
 3,100 19.12 19.12 18.90 0 0 0
12/05/2020
19.12
 210 19.23 19.23 19.01 0 0 0
11/05/2020
19.23
 3,270 18.43 19.23 18.70 0 0 0
08/05/2020
18.43
 102 18.98 18.98 18.43 0 0 0
07/05/2020
18.98
 3,000 18.98 18.98 18.92 0 0 0
06/05/2020
18.98
 1,700 18.02 18.98 18.43 0 0 0
05/05/2020
18.02
 30 18.02 18.02 18.02 0 0 0
04/05/2020
18.02
 400 18.02 18.02 18.02 200 0 0.0
29/04/2020
18.02
 100 17.93 18.02 18.02 0 0 0
28/04/2020
17.93
 1,790 18.15 18.15 17.93 300 0 0.0
27/04/2020
18.15
 1,211 17.88 18.43 18.15 0 0 0
24/04/2020
17.88
 210 17.93 17.93 17.88 0 0 0
23/04/2020
17.93
 250 17.88 17.93 17.93 200 0 0.0
22/04/2020
17.88
 410 17.88 17.88 17.88 0 200 -0.0
21/04/2020
17.88
 1,111 17.88 17.88 17.88 100 0 0.0
20/04/2020
17.88
 5,300 17.88 17.88 17.88 0 0 0
17/04/2020
17.88
 800 17.60 17.88 17.88 0 0 0
16/04/2020
17.60
 1,301 17.60 17.74 17.60 0 0 0
15/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
14/04/2020
17.60
 700 16.75 17.60 17.47 0 0 0
13/04/2020
16.75
 0 16.75 16.75 16.75 0 0 0
10/04/2020
16.75
 500 17.60 17.60 16.75 0 0 0
09/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
08/04/2020
17.60
 4,746 18.98 18.98 17.60 0 4,600 -0.3
07/04/2020
18.98
 0 18.98 18.98 18.98 0 0 0
06/04/2020
18.98
 1,377 17.33 18.98 17.33 0 1,000 -0.1
03/04/2020
17.33
 3,500 17.33 17.33 17.33 0 3,000 -0.2
01/04/2020
17.33
 0 17.33 17.33 17.33 0 0 0
31/03/2020
17.33
 185 17.33 17.33 17.33 0 100 -0.0
30/03/2020
17.33
 18,409 17.05 17.33 16.78 0 9,100 -0.6
27/03/2020
17.05
 230 17.88 17.88 17.05 10 0 0.0
26/03/2020
17.88
 6,100 17.88 17.91 17.88 0 0 0
25/03/2020
17.88
 574 17.05 17.88 17.88 0 0 0
24/03/2020
17.05
 5,190 17.60 17.60 17.05 0 4,000 -0.3
23/03/2020
17.60
 800 18.43 18.43 17.60 0 0 0
20/03/2020
18.43
 16,000 18.43 18.43 18.43 0 0 0
19/03/2020
18.43
 2,610 17.88 18.57 18.15 10 600 -0.0
18/03/2020
17.88
 0 17.88 17.88 17.88 0 0 0
17/03/2020
17.88
 20 17.88 17.88 17.88 0 0 0
16/03/2020
17.88
 5,010 17.85 17.93 17.88 0 0 0
13/03/2020
17.85
 4,345 18.02 18.02 17.85 3,100 100 0.2
12/03/2020
18.02
 800 18.84 18.84 18.02 0 0 0
11/03/2020
18.84
 3,400 18.98 18.98 18.84 0 0 0
10/03/2020
18.98
 4,351 19.25 19.25 18.98 0 0 0
09/03/2020
19.25
 1,340 19.53 19.53 19.25 0 0 0
06/03/2020
19.53
 10,100 19.31 19.53 19.53 0 0 0
05/03/2020
19.31
 100 19.53 19.53 19.31 0 0 0
04/03/2020
19.53
 110 19.53 19.53 19.53 0 0 0
03/03/2020
19.53
 7,100 19.53 19.53 19.53 0 0 0
02/03/2020
19.53
 16,400 19.97 19.97 19.53 0 0 0
28/02/2020
19.97
 100 19.39 19.97 19.97 0 0 0
27/02/2020
19.39
 0 19.39 19.39 19.39 0 0 0
26/02/2020
19.39
 510 19.53 19.53 19.39 0 0 0
25/02/2020
19.53
 1,900 19.39 19.53 19.53 500 0 0.0
24/02/2020
19.39
 110 19.25 19.39 19.39 0 0 0
21/02/2020
19.25
 1,602 20.60 20.60 19.25 900 0 0.1
20/02/2020
20.60
 0 20.60 20.60 20.60 0 0 0
19/02/2020
20.60
 3,600 20.55 20.60 20.35 3,500 0 0.3
18/02/2020
20.55
 110 20.57 20.57 20.55 0 0 0
17/02/2020
20.57
 10 20.57 20.57 20.57 0 0 0
14/02/2020
20.57
 243 20.60 20.60 20.57 0 0 0
13/02/2020
20.60
 0 20.60 20.60 20.60 0 0 0
12/02/2020
20.60
 0 20.60 20.60 20.60 0 0 0
11/02/2020
20.60
 0 20.60 20.60 20.60 0 0 0
10/02/2020
20.60
 0 20.60 20.60 20.60 0 0 0
07/02/2020
20.60
 127 19.53 20.60 20.60 0 0 0
06/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/02/2020
19.53
 300 19.53 19.53 19.53 0 300 -0.0
04/02/2020
19.53
 1,121 20.35 20.63 19.53 0 0 0
03/02/2020
20.35
 124 20.63 20.63 20.35 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |