CTCP Dược phẩm Trung ương CPC1 (dp1)

36.70
0.70
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.10 -2.96% 5,500 0 0
36
37.10
36.70
2 tháng
(2025-10-13) 		-0.60 -1.64% 21,500 0 0
36
39.90
36.70
3 tháng
(2025-09-15) 		-1.80 -4.76% 69,600 0 0
36
39.90
36.70
6 tháng
(2025-06-16) 		0.17 0.47% 238,000 0 0
35.25
39.90
36.70
12 tháng
(2024-12-17) 		-0.80 -2.17% 564,917 0 0
32.93
39.90
36.70
24 tháng
(2023-12-25) 		4.63 14.76% 1,435,695 0 0
29.27
42.68
36.70
36 tháng
(2022-12-28) 		18.81 109.46% 1,886,230 0 0
16.67
42.68
36.70
60 tháng
(2021-01-07) 		23.75 193.98% 3,445,006 0 0
11.01
42.68
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
19.41
 3,000 20.41 20.41 17.87 0 0 0
09/07/2021
20.41
 2,900 20.79 20.79 20.41 0 0 0
08/07/2021
20.79
 22,400 21.80 22.34 19.72 0 0 0
07/07/2021
21.80
 7,410 21.95 21.95 19.72 0 0 0
06/07/2021
21.95
 3,500 22.10 22.10 21.10 0 0 0
05/07/2021
22.10
 9,300 22.57 23.11 22.03 0 0 0
02/07/2021
22.57
 3,000 23.49 23.49 22.49 0 0 0
01/07/2021
23.49
 6,110 22.80 23.49 22.57 0 0 0
30/06/2021
22.80
 2,820 23.11 23.11 21.18 0 0 0
29/06/2021
23.11
 1,400 22.80 23.11 22.41 0 0 0
28/06/2021
22.80
 5,600 22.57 22.80 19.64 0 0 0
25/06/2021
22.57
 4,800 22.49 25.03 22.49 0 0 0
24/06/2021
22.49
 3,711 22.57 23.26 20.02 0 0 0
23/06/2021
22.57
 10,200 23.11 23.26 22.34 0 0 0
22/06/2021
23.11
 5,120 23.88 25.42 22.49 0 0 0
21/06/2021
23.88
 9,400 23.88 25.80 23.88 0 0 0
18/06/2021
23.88
 6,600 25.80 25.80 23.57 0 0 0
17/06/2021
25.80
 8,900 27.50 27.50 23.95 0 0 0
16/06/2021
27.50
 8,000 24.57 27.50 24.57 0 0 0
15/06/2021
24.57
 3,910 23.80 24.57 21.57 0 0 0
14/06/2021
23.80
 38,031 23.80 23.80 20.26 0 0 0
11/06/2021
23.80
 9,749 27.96 27.96 23.80 0 0 0
10/06/2021
27.96
 2,120 31.27 31.27 27.96 0 0 0
09/06/2021
31.27
 9,951 36.81 37.74 31.27 0 0 0
08/06/2021
36.81
 87,050 32.04 36.81 34.66 0 0 0
07/06/2021
32.04
 15,500 27.88 32.04 32.04 0 0 0
04/06/2021
27.88
 27,600 24.26 27.88 27.88 0 0 0
03/06/2021
24.26
 22,331 21.57 24.26 24.26 0 0 0
02/06/2021
21.57
 44,500 18.33 21.57 16.33 0 0 0
01/06/2021
18.33
 500 17.95 20.72 18.33 0 0 0
31/05/2021
17.95
 1,100 16.87 19.33 17.95 0 0 0
28/05/2021
16.87
 4,400 14.71 16.87 16.87 0 0 0
27/05/2021
14.71
 0 14.71 14.71 14.71 0 0 0
26/05/2021
14.71
 100 15.71 15.71 14.71 0 0 0
25/05/2021
15.71
 100 17.33 17.33 15.71 0 0 0
24/05/2021
17.33
 5,400 15.10 17.33 12.86 0 0 0
21/05/2021
15.10
 0 15.10 15.10 15.10 0 0 0
20/05/2021
15.10
 100 16.94 16.94 15.10 0 0 0
19/05/2021
16.94
 2,220 14.79 16.94 16.56 0 0 0
18/05/2021
14.79
 111 16.79 16.79 14.79 0 0 0
17/05/2021
16.79
 100 17.56 17.56 16.79 0 0 0
14/05/2021
17.56
 3,500 17.71 17.71 15.71 0 0 0
13/05/2021
17.71
 2,300 17.71 20.79 17.71 0 0 0
12/05/2021
17.71
 400 16.17 18.56 17.71 0 0 0
11/05/2021
16.17
 221 14.56 16.17 16.17 0 0 0
10/05/2021
14.56
 0 14.56 14.56 14.56 0 0 0
07/05/2021
14.56
 200 12.71 14.56 14.56 0 0 0
06/05/2021
12.71
 100 14.94 14.94 12.71 0 0 0
05/05/2021
14.94
 1,500 13.02 14.94 14.94 0 0 0
04/05/2021
13.02
 109 17.87 17.87 13.02 0 0 0
29/04/2021
17.87
 1 15.25 17.87 15.25 0 0 0
28/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
27/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
26/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
23/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
22/04/2021
15.25
 0 17.87 15.25 15.25 0 0 0
20/04/2021
17.87
 600 15.63 17.87 13.32 0 0 0
19/04/2021
15.63
 0 15.63 15.63 15.63 0 0 0
16/04/2021
15.63
 100 16.25 16.25 15.63 0 0 0
15/04/2021
16.25
 200 16.94 16.94 16.25 0 0 0
14/04/2021
16.94
 1,000 17.56 17.56 16.94 0 0 0
13/04/2021
17.56
 300 17.71 17.71 17.56 0 0 0
12/04/2021
17.71
 2,000 21.87 21.87 17.71 0 0 0
09/04/2021
21.87
 0 21.87 21.87 21.87 0 0 0
08/04/2021
21.87
 100 19.87 21.87 21.87 0 0 0
07/04/2021
19.87
 700 18.18 20.72 19.87 0 0 0
06/04/2021
18.18
 1,710 15.94 18.33 17.71 0 0 0
05/04/2021
15.94
 300 15.71 15.94 15.94 0 0 0
02/04/2021
15.71
 400 13.71 15.71 15.71 0 0 0
01/04/2021
13.71
 0 13.71 13.71 13.71 0 0 0
31/03/2021
13.71
 100 17.33 17.33 13.71 0 0 0
30/03/2021
17.33
 200 16.94 17.33 14.86 0 0 0
29/03/2021
16.94
 2,510 14.94 17.71 16.94 0 0 0
26/03/2021
14.94
 0 14.94 14.94 14.94 0 0 0
25/03/2021
14.94
 100 16.94 16.94 14.94 0 0 0
24/03/2021
16.94
 100 17.41 17.41 16.94 0 0 0
23/03/2021
17.41
 12,300 15.17 17.41 15.40 0 0 0
22/03/2021
15.17
 4,300 13.25 15.17 13.86 0 0 0
19/03/2021
13.25
 200 11.55 13.25 13.25 0 0 0
18/03/2021
11.55
 0 11.55 11.55 11.55 0 0 0
17/03/2021
11.55
 100 13.17 13.17 11.55 0 0 0
16/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
15/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
12/03/2021
13.17
 100 15.02 15.02 13.17 0 0 0
11/03/2021
15.02
 100 15.02 15.02 15.02 0 0 0
10/03/2021
15.02
 0 15.02 15.02 15.02 0 0 0
09/03/2021
15.02
 0 15.02 15.02 15.02 0 0 0
08/03/2021
15.02
 1,100 15.40 15.40 15.02 0 0 0
05/03/2021
15.40
 500 14.56 15.40 15.40 0 0 0
04/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
02/03/2021
14.56
 100 12.71 14.56 14.56 0 0 0
01/03/2021
12.71
 100 15.02 15.02 12.71 0 0 0
26/02/2021
15.02
 2,930 17.10 17.10 14.94 0 0 0
25/02/2021
17.10
 900 20.02 21.57 17.02 0 0 0
24/02/2021
20.02
 100 15.40 20.02 20.02 0 0 0
23/02/2021
15.40
 3,143 16.64 19.10 15.40 0 0 0
22/02/2021
16.64
 100 14.48 16.64 16.64 0 0 0
19/02/2021
14.48
 9,000 12.63 14.48 14.48 0 0 0
18/02/2021
12.63
 300 11.01 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |