CTCP Dược phẩm Trung ương CPC1 (dp1)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.80 -2.71% 49,500 0 0
27.10
29.50
29.30
2 tháng
(2026-08-06) 		1.04 3.77% 90,800 0 0
27.10
29.50
29.30
3 tháng
(2026-07-07) 		1.69 6.25% 150,100 0 0
26.37
29.50
29.30
6 tháng
(2026-04-08) 		-3.10 -9.76% 257,700 0 0
26.37
32.08
29.30
12 tháng
(2025-10-10) 		-5.69 -16.54% 547,200 0 0
26.37
36.78
29.30
24 tháng
(2024-10-15) 		-4.51 -13.57% 1,144,530 0 0
24.28
36.78
29.30
36 tháng
(2023-10-23) 		2.64 10.13% 2,050,883 0 0
16.81
39.34
29.30
60 tháng
(2021-11-01) 		7.14 33.09% 2,739,430 0 0
15.28
39.34
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
21.94
 500 21.94 21.94 21.94 0 0 0
02/06/2022
20.37
 2,400 22.46 22.46 19.47 0 0 0
01/06/2022
19.09
 300 20.97 20.97 19.09 0 0 0
31/05/2022
21.04
 0 21.04 21.04 21.04 0 0 0
30/05/2022
21.04
 0 21.04 21.04 21.04 0 0 0
27/05/2022
20.59
 1,100 22.31 22.31 18.57 0 0 0
26/05/2022
19.17
 400 22.39 22.39 19.17 0 0 0
25/05/2022
22.24
 300 22.24 22.24 22.24 0 0 0
24/05/2022
21.49
 600 21.49 21.49 21.49 0 0 0
23/05/2022
19.09
 5,300 19.62 20.14 19.09 0 0 0
20/05/2022
21.64
 0 21.64 21.64 21.64 0 0 0
19/05/2022
21.64
 200 21.64 21.64 21.64 0 0 0
18/05/2022
21.49
 0 21.49 21.49 21.49 0 0 0
17/05/2022
21.34
 5,400 24.19 24.19 21.34 0 0 0
16/05/2022
21.19
 200 21.42 21.42 21.19 0 0 0
13/05/2022
20.29
 4,100 17.07 20.44 17.07 0 0 0
12/05/2022
20.82
 6,900 19.69 21.34 19.54 0 0 0
11/05/2022
22.99
 700 22.99 22.99 22.99 0 0 0
10/05/2022
21.64
 2,001 17.30 21.64 17.30 0 0 0
09/05/2022
19.99
 0 19.99 19.99 19.99 0 0 0
06/05/2022
19.99
 0 19.99 19.99 19.99 0 0 0
05/05/2022
19.99
 0 19.99 19.99 19.99 0 0 0
04/05/2022
19.99
 0 19.99 19.99 19.99 0 0 0
29/04/2022
19.99
 100 19.99 19.99 19.99 0 0 0
28/04/2022
19.92
 600 19.77 19.92 19.69 0 0 0
27/04/2022
19.39
 0 19.39 19.39 19.39 0 0 0
26/04/2022
18.12
 700 19.47 20.29 18.12 0 0 0
25/04/2022
17.67
 100 17.67 17.67 17.67 0 0 0
22/04/2022
20.14
 200 20.14 20.14 20.14 0 0 0
21/04/2022
19.99
 0 19.99 19.99 19.99 0 0 0
20/04/2022
19.99
 200 19.99 19.99 19.99 0 0 0
19/04/2022
17.45
 100 20.29 20.29 17.45 0 0 0
18/04/2022
20.29
 1,100 20.29 20.37 20.29 0 0 0
14/04/2022
22.16
 0 22.31 22.16 22.31 0 0 0
13/04/2022
22.31
 200 23.66 23.66 22.01 0 0 0
12/04/2022
23.66
 106 23.66 23.66 23.66 0 0 0
08/04/2022
20.74
 0 20.74 20.74 20.74 0 0 0
07/04/2022
20.44
 800 20.89 20.89 20.29 0 0 0
06/04/2022
20.97
 1,300 20.89 20.97 20.97 0 0 0
05/04/2022
20.97
 300 20.97 20.97 20.97 0 0 0
04/04/2022
20.97
 300 20.97 20.97 20.97 0 0 0
01/04/2022
20.97
 300 20.97 20.97 20.97 0 0 0
31/03/2022
20.29
 500 20.29 20.29 20.29 0 0 0
30/03/2022
20.29
 1,300 19.77 20.29 19.77 0 0 0
29/03/2022
20.82
 2,300 20.97 20.97 20.82 0 0 0
28/03/2022
20.97
 1,200 20.97 20.97 20.97 0 0 0
25/03/2022
20.97
 200 20.97 20.97 20.97 0 0 0
24/03/2022
20.97
 0 20.97 20.97 20.97 0 0 0
23/03/2022
20.97
 2,000 20.97 20.97 20.97 0 0 0
22/03/2022
20.97
 600 20.52 20.97 20.52 0 0 0
21/03/2022
20.44
 0 20.44 20.44 20.44 0 0 0
18/03/2022
20.44
 0 20.44 20.44 20.44 0 0 0
17/03/2022
20.52
 1,800 20.44 20.52 20.44 0 0 0
16/03/2022
20.67
 0 20.97 20.67 20.67 0 0 0
15/03/2022
20.97
 700 18.72 20.97 18.72 0 0 0
14/03/2022
21.27
 400 21.27 21.27 21.27 0 0 0
11/03/2022
21.04
 300 24.71 24.71 21.04 0 0 0
10/03/2022
23.06
 1,500 21.71 24.41 21.71 0 0 0
09/03/2022
21.64
 1,300 21.64 21.64 21.64 0 0 0
08/03/2022
21.64
 3,900 21.56 21.71 21.56 0 0 0
07/03/2022
21.56
 2,200 21.56 21.64 21.56 0 0 0
04/03/2022
21.56
 4,200 21.64 21.64 21.56 0 0 0
03/03/2022
21.04
 1,800 21.27 21.34 21.04 0 0 0
02/03/2022
21.19
 800 20.89 21.19 20.89 0 0 0
01/03/2022
21.71
 900 20.89 21.71 20.89 0 0 0
28/02/2022
21.34
 5,400 22.16 22.16 21.34 0 0 0
25/02/2022
21.79
 0 21.79 21.79 21.79 0 0 0
24/02/2022
21.79
 4,600 21.71 21.86 21.71 0 0 0
23/02/2022
21.56
 3,600 21.12 22.16 21.12 0 0 0
22/02/2022
21.12
 1,700 20.59 21.12 20.59 0 0 0
21/02/2022
20.67
 500 19.84 20.74 19.84 0 0 0
18/02/2022
20.37
 800 26.28 26.28 20.37 0 0 0
17/02/2022
22.69
 2,600 23.96 23.96 22.69 0 0 0
16/02/2022
20.89
 1,600 20.89 20.89 20.89 0 0 0
15/02/2022
18.20
 100 18.20 18.20 18.20 0 0 0
14/02/2022
20.97
 1,300 20.97 20.97 20.97 0 0 0
11/02/2022
23.89
 100 23.89 23.89 23.89 0 0 0
10/02/2022
20.97
 1,700 19.32 22.01 20.44 0 0 0
09/02/2022
19.32
 1,000 19.09 19.32 19.09 0 0 0
08/02/2022
18.79
 0 18.79 18.79 18.79 0 0 0
07/02/2022
18.05
 200 19.47 19.47 18.05 0 0 0
28/01/2022
18.05
 1,300 16.47 18.12 16.47 0 0 0
27/01/2022
18.94
 1,100 18.94 18.94 18.94 0 0 0
26/01/2022
18.79
 1,200 18.72 18.79 18.72 0 0 0
25/01/2022
20.22
 600 18.72 20.22 18.12 0 0 0
24/01/2022
19.54
 900 19.62 19.62 19.54 0 0 0
21/01/2022
19.54
 1,300 19.62 19.62 19.54 0 0 0
20/01/2022
19.62
 400 19.17 19.62 19.17 0 0 0
19/01/2022
19.62
 0 19.62 19.62 19.62 0 0 0
18/01/2022
19.62
 2,700 19.17 19.62 19.17 0 0 0
17/01/2022
20.37
 3,000 20.44 20.44 20.37 0 0 0
14/01/2022
20.59
 1,600 18.79 20.59 18.79 0 0 0
13/01/2022
19.47
 300 18.12 24.41 18.12 0 0 0
12/01/2022
21.71
 200 20.82 21.71 20.82 0 0 0
11/01/2022
20.74
 1,600 21.42 21.42 20.74 0 0 0
10/01/2022
21.71
 4,900 20.97 21.71 20.97 0 0 0
07/01/2022
21.71
 3,900 21.19 21.71 21.19 0 0 0
06/01/2022
20.37
 100 20.37 20.37 20.37 0 0 0
05/01/2022
22.09
 5,400 21.71 22.09 21.64 0 0 0
04/01/2022
21.71
 700 21.04 21.71 21.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc