CTCP Cấp nước Đồng Nai (dnw)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 66,300 0 0
33.10
35
35
2 tháng
(2025-10-17) 		0 0% 145,800 0 0
33.10
35
35
3 tháng
(2025-09-17) 		1 2.94% 199,000 -9,000 -0.3
33.10
35
35
6 tháng
(2025-06-19) 		3.50 11.11% 516,900 -9,000 -0.3
31.10
35.30
35
12 tháng
(2024-12-23) 		3.88 12.47% 1,429,604 -134,900 -4.4
27.60
35.30
35
24 tháng
(2023-12-27) 		9.24 35.88% 2,961,311 -251,000 -8.2
23.37
35.30
35
36 tháng
(2023-01-03) 		11.13 46.61% 3,766,867 -23,300 -2.0
21.12
35.30
35
60 tháng
(2021-01-11) 		18.38 110.59% 16,478,582 7,017 -1.2
15.69
35.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2021
16.48
 20,100 16.16 16.48 16.00 0 0 0
20/07/2021
16.63
 34,100 16.16 16.63 15.69 0 0 0
19/07/2021
16.55
 29,200 16.32 16.55 16.00 0 0 0
16/07/2021
16.71
 45,200 16.71 16.71 16.40 0 0 0
15/07/2021
16.55
 45,100 16.71 16.79 16.48 0 0 0
14/07/2021
16.55
 39,100 16.63 16.79 16.16 0 0 0
13/07/2021
16.79
 41,000 16.24 16.79 15.85 0 0 0
12/07/2021
16.08
 30,100 16.24 16.40 15.77 0 500 -0.0
09/07/2021
16.63
 66,700 16.48 16.63 15.46 0 0 0
08/07/2021
16.71
 40,200 16.48 16.71 15.93 0 0 0
07/07/2021
17.02
 123,300 16.48 17.18 16.48 0 0 0
06/07/2021
16.71
 3,639 16.79 16.79 16.71 0 0 0
05/07/2021
16.87
 8,510 16.71 16.87 16.48 0 0 0
02/07/2021
16.63
 125,100 16.55 16.63 14.28 0 0 0
01/07/2021
16.71
 5,400 16.87 16.87 16.71 0 0 0
30/06/2021
16.55
 24,920 16.87 17.10 16.55 0 0 0
29/06/2021
16.87
 68,600 16.55 17.02 16.48 0 0 0
28/06/2021
16.48
 11,800 16.87 17.02 16.48 0 0 0
25/06/2021
16.79
 46,210 16.87 17.26 15.30 0 0 0
24/06/2021
16.71
 23,203 16.08 16.87 14.91 0 1,800 -0.0
23/06/2021
16.79
 25,800 15.69 16.79 14.91 0 0 0
22/06/2021
16.48
 27,600 15.30 16.95 15.30 0 0 0
21/06/2021
16.95
 6,400 16.79 16.95 16.71 0 0 0
18/06/2021
16.79
 101,900 17.26 17.26 16.32 0 0 0
17/06/2021
16.71
 36,000 17.26 17.26 16.08 500 0 0.0
16/06/2021
16.87
 43,600 15.69 16.95 15.69 0 0 0
15/06/2021
16.95
 24,700 16.87 16.95 16.32 0 0 0
14/06/2021
17.02
 25,500 17.10 17.10 15.69 0 0 0
11/06/2021
17.02
 25,243 17.02 17.18 16.63 0 0 0
10/06/2021
16.87
 40,600 16.48 17.49 16.48 0 0 0
09/06/2021
17.10
 16,900 16.40 17.10 16.40 0 0 0
08/06/2021
16.87
 64,200 16.87 16.87 16.08 0 0 0
07/06/2021
17.02
 44,900 17.02 17.57 16.24 0 0 0
04/06/2021
16.87
 67,800 16.16 17.18 16.16 0 0 0
03/06/2021
16.95
 11,900 17.02 17.02 16.71 0 0 0
02/06/2021
16.63
 10,100 16.32 17.10 16.32 0 0 0
01/06/2021
16.95
 83,100 15.69 17.10 15.69 0 0 0
31/05/2021
17.02
 3,300 16.24 17.34 16.24 0 0 0
28/05/2021
17.10
 2,800 17.10 17.10 16.48 0 0 0
27/05/2021
17.10
 15,700 17.42 17.57 17.10 0 0 0
26/05/2021
17.02
 17,800 17.02 17.57 15.69 0 0 0
25/05/2021
17.26
 70,700 17.57 18.04 17.02 0 0 0
24/05/2021
17.02
 21,900 17.49 17.57 16.87 0 0 0
21/05/2021
16.95
 17,100 16.08 17.18 16.08 0 0 0
20/05/2021
16.87
 26,100 16.08 17.34 16.08 0 0 0
19/05/2021
16.48
 26,000 16.48 17.26 16.48 0 0 0
18/05/2021
17.10
 26,800 16.48 17.10 16.48 0 0 0
17/05/2021
17.02
 16,200 16.08 17.26 16.08 0 0 0
14/05/2021
17.42
 15,300 15.93 17.49 15.93 0 0 0
13/05/2021
17.65
 21,000 15.69 17.65 15.69 0 0 0
12/05/2021
17.26
 61,300 17.26 17.65 15.85 0 0 0
11/05/2021
17.65
 22,200 18.04 18.04 16.95 0 0 0
10/05/2021
17.42
 24,000 17.26 17.81 17.42 0 0 0
07/05/2021
17.26
 32,400 18.83 18.83 17.26 0 0 0
06/05/2021
17.49
 9,200 20.08 20.08 17.49 0 0 0
05/05/2021
17.57
 7,300 15.69 17.57 15.69 0 0 0
04/05/2021
17.26
 2,700 15.14 17.34 15.14 0 0 0
29/04/2021
17.02
 8,200 17.97 17.97 16.87 0 0 0
28/04/2021
17.89
 3,300 16.87 17.89 16.87 0 0 0
27/04/2021
16.95
 11,000 16.87 16.95 16.16 0 0 0
26/04/2021
17.49
 69,500 15.69 17.49 15.69 0 0 0
23/04/2021
17.18
 12,900 15.53 17.18 14.91 0 0 0
22/04/2021
17.26
 6,900 14.91 17.34 14.91 0 0 0
20/04/2021
17.49
 10,300 14.91 17.57 13.49 0 0 0
19/04/2021
16.87
 18,200 16.71 17.97 15.69 0 0 0
16/04/2021
17.18
 8,805 16.48 18.04 16.48 0 0 0
15/04/2021
16.95
 35,400 17.73 18.67 16.95 0 0 0
14/04/2021
17.73
 800 21.18 21.18 17.73 0 0 0
13/04/2021
17.65
 59,700 15.69 18.83 15.69 0 0 0
12/04/2021
17.65
 19,900 17.57 17.89 17.57 0 0 0
09/04/2021
17.89
 9,300 17.49 17.97 17.49 0 0 0
08/04/2021
17.49
 11,600 17.65 18.67 17.49 0 0 0
07/04/2021
17.57
 81,400 18.83 19.61 17.26 0 0 0
06/04/2021
17.65
 7,205 17.26 17.65 17.26 0 0 0
05/04/2021
17.65
 5,000 17.26 17.65 17.26 0 0 0
02/04/2021
17.49
 24,200 17.26 19.53 17.02 0 0 0
01/04/2021
17.65
 5,000 17.10 17.65 17.10 0 0 0
31/03/2021
17.18
 27,100 17.02 19.14 16.87 0 0 0
30/03/2021
17.26
 23,000 17.65 18.04 17.18 0 0 0
29/03/2021
17.34
 12,000 16.55 17.34 16.55 0 0 0
26/03/2021
18.04
 9,300 18.04 19.14 17.10 0 0 0
25/03/2021
17.10
 1,400 17.02 17.10 17.02 0 0 0
24/03/2021
17.10
 1,010 17.10 17.10 17.10 0 0 0
23/03/2021
17.26
 3,500 16.48 17.26 16.48 0 0 0
22/03/2021
17.26
 57,800 15.77 18.83 15.69 0 0 0
19/03/2021
18.04
 7,200 15.85 18.04 15.85 0 0 0
18/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
17/03/2021
18.75
 400 18.04 18.83 18.04 0 0 0
16/03/2021
18.44
 4,300 18.04 18.44 18.04 0 0 0
15/03/2021
18.83
 13,600 20.40 20.40 18.83 0 0 0
12/03/2021
18.83
 63,120 19.61 19.61 17.65 0 0 0
11/03/2021
17.26
 18,100 17.26 17.49 17.02 0 0 0
10/03/2021
17.26
 23,100 15.69 17.65 14.91 0 0 0
09/03/2021
16.63
 25,900 14.91 17.26 14.91 0 0 0
08/03/2021
17.42
 20,300 17.73 17.73 15.30 0 0 0
05/03/2021
17.73
 32,400 17.26 17.73 14.98 0 0 0
04/03/2021
17.26
 23,100 17.02 18.75 16.79 0 1,000 -0.0
03/03/2021
16.95
 2,200 16.71 16.95 14.51 0 0 0
02/03/2021
16.79
 37,300 17.26 17.26 16.48 0 0 0
01/03/2021
16.48
 66,400 17.73 17.73 13.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |