CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 9.11% 2,500 0 0
42
47.10
47.10
2 tháng
(2024-07-22) 		2.70 6.14% 3,100 0 0
42
47.10
47.10
3 tháng
(2024-06-21) 		-7.40 -13.68% 8,300 -800 -0.0
42
55
47.10
6 tháng
(2024-03-25) 		-8.34 -15.15% 26,788 -800 -0.0
42
62.48
47.10
12 tháng
(2023-09-25) 		4.20 9.87% 62,753 -1,000 -0.0
38.83
68.63
47.10
24 tháng
(2022-09-30) 		6.77 16.96% 99,354 -1,400 -0.0
7.72
68.63
47.10
36 tháng
(2021-10-05) 		15.14 47.99% 140,525 -100 0.0
7.72
68.63
47.10
60 tháng
(2019-10-16) 		28.20 152.40% 208,944 1,700 0.1
7.72
68.63
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
24/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
23/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/04/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/04/2020
18.49
 500 18.41 18.49 18.41 0 0 0
17/04/2020
16.08
 200 16.08 16.08 16.08 0 0 0
16/04/2020
18.49
 0 18.49 18.49 18.49 0 0 0
15/04/2020
18.49
 100 18.49 18.49 18.49 0 0 0
14/04/2020: Cổ tức tiền mặt tỉ lệ: 2%
14/04/2020
16.08
 400 16.08 16.08 16.08 0 0 0
13/04/2020
18.49
 0 18.49 18.49 18.49 0 0 0
10/04/2020
18.49
 1,000 18.49 18.49 18.49 0 0 0
09/04/2020
18.49
 0 18.49 18.49 18.49 0 0 0
08/04/2020
18.49
 200 18.49 18.49 18.49 0 0 0
07/04/2020
18.85
 0 18.85 18.85 18.85 0 0 0
06/04/2020
18.85
 0 18.85 18.85 18.85 0 0 0
03/04/2020
18.85
 0 18.85 18.85 18.85 0 0 0
01/04/2020
18.85
 0 18.85 18.85 18.85 0 0 0
31/03/2020
18.85
 0 18.85 18.85 18.85 0 0 0
30/03/2020
18.85
 0 18.85 18.85 18.85 0 0 0
27/03/2020
18.85
 300 18.85 18.85 18.85 0 0 0
26/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
25/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
24/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
23/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
20/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
19/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
18/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
17/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
16/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
13/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
12/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
11/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
10/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
09/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
06/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
05/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
04/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
03/03/2020: Cổ tức tiền mặt tỉ lệ: 5%
03/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
02/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
28/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
27/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
26/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
25/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
24/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
21/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
20/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
19/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
18/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
17/02/2020
18.49
 300 18.49 18.49 18.49 0 0 0
14/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
13/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
12/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
11/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
10/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
07/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
06/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
05/02/2020
18.35
 0 18.35 18.35 18.35 0 0 0
04/02/2020
18.35
 2,000 18.35 18.35 18.35 0 0 0
03/02/2020
18.35
 500 18.35 18.35 18.35 0 0 0
31/01/2020
18.35
 0 18.35 18.35 18.35 0 0 0
30/01/2020
18.35
 0 18.35 18.35 18.35 0 0 0
22/01/2020
18.35
 500 18.35 18.35 18.35 500 0 0.0
21/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
20/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
17/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
17/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
16/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
15/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
14/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
13/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
10/01/2020
16.00
 0 16.00 16.00 16.00 0 0 0
09/01/2020
16.00
 200 16.00 16.00 16.00 0 0 0
08/01/2020
15.37
 0 15.37 15.37 15.37 0 0 0
07/01/2020
15.37
 1,800 15.37 15.37 15.37 0 0 0
06/01/2020
17.46
 0 17.46 17.46 17.46 0 0 0
03/01/2020
17.46
 0 17.46 17.46 17.46 0 0 0
02/01/2020
17.46
 0 17.46 17.46 17.46 0 0 0
31/12/2019
17.46
 0 17.46 17.46 17.46 0 0 0
30/12/2019
17.46
 400 17.46 17.46 17.46 0 0 0
27/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
26/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
25/12/2019
20.17
 1,000 20.17 20.17 20.17 1,000 0 0.0
24/12/2019
20.17
 500 20.17 20.17 20.17 0 0 0
23/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
20/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
19/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
18/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
17/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
16/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
13/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
12/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
11/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
10/12/2019
17.74
 0 17.74 17.74 17.74 0 0 0
09/12/2019
17.74
 200 17.74 17.74 17.74 0 0 0
06/12/2019
17.39
 400 17.04 17.39 17.04 0 0 0
05/12/2019
18.43
 0 18.43 18.43 18.43 0 0 0
04/12/2019
18.43
 100 18.43 18.43 18.43 0 100 -0.0
03/12/2019
18.43
 0 18.43 18.43 18.43 0 0 0
02/12/2019
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |