CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
41.36
 23,890 41.12 41.53 41.12 510 0 0.0
01/07/2020
41.12
 28,850 40.47 41.53 40.79 60 0 0.0
30/06/2020
40.47
 33,550 40.71 41.12 40.31 1,350 4,400 -0.2
29/06/2020
40.71
 77,610 41.53 41.53 40.43 1,810 3,420 -0.1
26/06/2020
41.53
 48,130 41.53 41.77 41.28 500 2,970 -0.1
25/06/2020
41.53
 45,280 41.85 42.18 41.53 0 3,150 -0.2
24/06/2020
41.85
 69,610 42.26 42.67 41.61 5,530 24,940 -1.0
23/06/2020
42.26
 34,670 42.02 43.16 42.18 1,800 3,300 -0.1
22/06/2020
42.02
 97,920 41.85 42.34 41.69 7,550 87,000 -4.1
19/06/2020
41.85
 111,750 41.85 42.02 41.69 10,680 83,530 -3.8
18/06/2020
41.85
 16,180 42.18 42.18 41.53 50 2,140 -0.1
17/06/2020
42.18
 43,650 41.61 42.18 41.28 530 0 0.0
16/06/2020
41.61
 62,260 40.96 41.93 41.12 21,950 1,220 1.1
15/06/2020
40.96
 103,330 42.18 42.18 40.88 5,760 23,740 -0.9
12/06/2020
42.18
 99,580 42.34 42.34 40.71 2,690 0 0.1
11/06/2020
42.34
 285,060 43.56 43.56 42.26 32,300 54,460 -1.2
10/06/2020
43.56
 194,340 44.54 44.62 43.56 3,620 56,980 -2.9
09/06/2020
44.54
 126,130 45.52 45.52 44.54 3,960 5,110 -0.1
08/06/2020
45.52
 107,210 44.78 45.92 44.78 2,260 0 0.1
05/06/2020
44.78
 55,350 44.46 45.19 44.38 9,360 0 0.5
04/06/2020
44.46
 154,360 44.62 44.78 43.97 12,710 0 0.7
03/06/2020
44.62
 92,750 44.70 45.60 43.97 1,470 3,550 -0.1
02/06/2020
44.70
 155,100 46.01 46.17 44.30 20,050 4,340 0.9
01/06/2020
46.01
 193,510 44.95 47.15 44.95 9,750 1,800 0.4
29/05/2020
44.95
 85,840 44.38 45.35 44.05 2,730 900 0.1
28/05/2020
44.38
 133,570 43.73 44.95 43.73 13,110 0 0.7
27/05/2020
43.73
 273,940 43.40 45.60 43.48 18,580 0 1.0
26/05/2020
43.40
 143,320 43.16 43.48 42.67 20,560 1,010 1.0
25/05/2020
43.16
 66,850 42.67 43.32 42.34 11,580 400 0.6
22/05/2020
42.67
 180,760 43.73 44.54 42.42 11,120 18,480 -0.4
21/05/2020
43.73
 306,020 42.26 44.30 41.85 14,150 9,630 0.2
20/05/2020
42.26
 55,400 41.93 42.26 41.53 8,750 480 0.4
19/05/2020
41.93
 104,760 42.10 43.16 41.45 6,550 0 0.3
18/05/2020
42.10
 170,230 42.02 42.10 40.63 7,720 56,240 -2.5
15/05/2020
42.02
 148,070 42.75 42.91 41.53 700 18,530 -0.9
14/05/2020
42.75
 79,730 43.56 43.56 42.59 700 2,350 -0.1
13/05/2020
43.56
 226,890 42.83 44.62 42.83 0 500 -0.0
12/05/2020
42.83
 260,800 40.55 42.91 40.55 530 0 0.0
11/05/2020
40.55
 72,870 40.63 41.12 40.47 1,500 4,830 -0.2
08/05/2020
40.63
 163,590 40.39 41.93 40.39 2,110 0 0.1
07/05/2020
40.39
 81,020 40.96 40.96 40.31 300 0 0.0
06/05/2020
40.96
 74,410 40.71 41.45 40.63 7,700 0 0.4
05/05/2020
40.71
 44,340 40.71 41.20 40.39 500 0 0.0
04/05/2020
40.71
 54,870 42.18 42.18 39.90 100 0 0.0
29/04/2020
42.18
 108,890 41.85 42.75 41.93 0 0 0
28/04/2020
41.85
 191,160 41.12 42.59 41.20 0 0 0
27/04/2020
41.12
 147,280 40.47 41.12 39.65 1,500 0 0.1
24/04/2020
40.47
 87,760 40.71 40.71 39.69 3,530 0 0.2
23/04/2020
40.71
 118,720 39.90 41.12 39.65 1,750 0 0.1
22/04/2020
39.90
 178,850 40.55 40.55 38.35 350 1,860 -0.1
21/04/2020
40.55
 407,960 43.56 43.56 40.55 200 0 0.0
20/04/2020
43.56
 199,010 43.97 45.19 43.40 2,000 0 0.1
17/04/2020
43.97
 347,250 42.99 45.60 42.91 0 0 0
16/04/2020
42.99
 250,290 43.16 44.38 42.02 50 360 -0.0
15/04/2020
43.16
 168,840 43.07 45.03 42.75 0 16,490 -0.9
14/04/2020
43.07
 481,400 40.31 43.07 40.71 0 289,160 -15.2
13/04/2020
40.31
 677,100 42.91 42.91 40.14 410 323,510 -16.3
10/04/2020
42.91
 204,120 40.51 43.32 42.18 0 77,500 -4.1
09/04/2020
40.51
 21,090 37.86 40.51 40.51 0 0 0
08/04/2020
37.86
 859,220 35.42 37.86 35.42 4,500 848,610 -38.5
07/04/2020
35.42
 81,430 35.01 35.66 35.01 7,250 80,430 -3.2
06/04/2020
35.01
 121,920 35.50 35.58 34.85 200 120,210 -5.2
03/04/2020
35.50
 12,320 35.79 35.99 35.50 1,360 9,070 -0.3
01/04/2020
35.79
 230 34.28 36.40 34.20 0 0 0
31/03/2020
34.28
 3,240 36.64 36.64 34.28 100 40 0.0
30/03/2020
36.64
 1,860 37.46 37.46 35.01 260 790 -0.0
27/03/2020
37.46
 310 37.86 38.19 36.64 50 0 0.0
26/03/2020
37.86
 3,010 38.27 38.84 37.62 2,050 1,900 0.0
25/03/2020
38.27
 13,260 39.49 39.49 37.46 1,080 11,880 -0.5
24/03/2020
39.49
 3,630 39.57 39.57 38.35 50 3,480 -0.2
23/03/2020
39.57
 2,020 40.63 40.71 39.57 100 1,110 -0.0
20/03/2020
40.63
 1,440 40.63 40.63 38.76 50 100 -0.0
19/03/2020
40.63
 12,230 41.45 41.45 39.08 130 1,810 -0.1
18/03/2020
41.45
 2,110 39.98 42.50 39.98 130 1,810 -0.1
17/03/2020
39.98
 1,420 41.53 41.53 39.17 250 430 -0.0
16/03/2020
41.53
 2,270 42.10 42.10 40.71 50 200 -0.0
13/03/2020
42.10
 15,910 45.19 45.19 42.10 650 8,190 -0.4
12/03/2020
45.19
 1,430 47.72 47.72 45.19 50 100 -0.0
11/03/2020
47.72
 4,280 48.69 48.69 47.72 150 3,000 -0.2
10/03/2020
48.69
 6,620 48.94 48.94 46.41 0 4,070 -0.2
09/03/2020
48.94
 12,930 50.08 50.08 46.58 3,050 0 0.2
06/03/2020
50.08
 1,100 50.40 50.40 49.67 620 0 0.0
05/03/2020
50.40
 4,790 49.34 50.40 48.86 2,110 2,680 -0.0
04/03/2020
49.34
 4,740 51.14 51.14 48.77 0 0 0
03/03/2020
51.14
 4,190 51.22 51.71 49.75 0 0 0
02/03/2020
51.22
 960 50.08 51.22 48.86 110 0 0.0
28/02/2020
50.08
 2,140 51.30 51.30 48.94 50 0 0.0
27/02/2020
51.30
 3,300 51.62 51.62 51.14 50 0 0.0
26/02/2020
51.62
 710 51.62 53.25 50.08 40 230 -0.0
25/02/2020
51.62
 5,480 51.95 51.95 49.26 200 2,000 -0.1
24/02/2020
51.95
 11,800 52.93 52.93 49.67 150 9,800 -0.6
21/02/2020
52.93
 730 52.93 53.01 52.60 50 0 0.0
20/02/2020
52.93
 2,980 54.23 54.23 52.19 110 0 0.0
19/02/2020
54.23
 3,390 54.23 54.23 52.11 0 0 0
18/02/2020
54.23
 2,530 53.74 54.23 52.93 0 0 0
17/02/2020
53.74
 3,880 53.74 53.74 51.71 100 20 0.0
14/02/2020
53.74
 1,510 53.74 53.74 52.93 100 0 0.0
13/02/2020
53.74
 4,380 54.88 54.88 52.93 0 2,170 -0.1
12/02/2020
54.88
 3,640 54.96 54.96 53.82 100 1,300 -0.1
11/02/2020
54.96
 4,790 54.96 54.96 53.41 0 3,160 -0.2

Chính sách bảo mật | Điều khoản sử dụng |