CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
41.75
 20,100 41.17 41.75 41.34 1,000 0 0.1
27/06/2022
41.17
 44,600 40.36 41.17 40.36 0 0 0
24/06/2022
40.36
 21,900 40.36 40.77 40.36 0 0 0.0
23/06/2022
40.36
 36,400 40.44 40.44 40.28 0 0 0.0
22/06/2022
40.44
 5,500 40.52 40.64 39.22 0 0 0.0
21/06/2022
40.52
 3,600 40.60 40.60 39.38 0 0 0.0
20/06/2022
40.60
 8,500 40.77 40.77 39.22 0 0 0
17/06/2022
40.77
 14,400 41.17 41.17 39.95 0 100 0.0
16/06/2022
41.17
 9,700 41.09 41.26 40.20 200 0 0.0
15/06/2022
41.09
 5,300 41.50 41.50 40.07 0 0 0.2
14/06/2022
41.50
 17,900 41.26 41.58 39.95 0 0 0.2
13/06/2022
41.26
 18,600 41.91 41.91 40.44 0 0 0.2
10/06/2022
41.91
 9,400 41.83 42.89 41.91 3,800 0 0.2
09/06/2022
41.83
 36,800 40.77 42.72 41.01 16,700 0 0.9
08/06/2022
40.77
 16,400 40.36 41.34 40.20 100 0 0.0
07/06/2022
40.36
 4,100 40.52 40.60 40.36 0 0 0.1
06/06/2022
40.52
 11,700 40.11 40.69 39.14 1,500 0 0.1
03/06/2022
40.11
 2,300 40.77 40.77 40.11 600 0 0.0
02/06/2022
40.77
 13,000 41.09 41.09 40.20 0 200 0.0
01/06/2022
41.09
 4,100 40.77 41.34 40.77 0 0 0.0
31/05/2022
40.77
 11,300 40.73 40.77 40.36 200 0 0.0
30/05/2022
40.73
 6,700 40.60 40.77 40.20 100 0 0.0
27/05/2022
40.60
 7,900 40.48 40.77 40.48 0 0 0.3
26/05/2022
40.48
 35,000 40.48 40.77 39.63 0 0 0.3
25/05/2022
40.48
 31,800 40.60 40.77 39.42 5,100 0 0.3
24/05/2022
40.60
 100 40.69 40.69 40.60 0 0 0.0
23/05/2022
40.69
 3,200 40.77 41.17 39.22 0 0 0.0
20/05/2022
40.77
 55,800 41.58 41.58 39.54 0 0 0.0
19/05/2022
41.58
 12,200 40.93 41.58 39.95 0 0 0.0
18/05/2022
40.93
 51,000 42.32 42.32 40.93 300 0 0.0
17/05/2022
42.32
 23,500 40.28 42.40 38.32 0 0 0.0
16/05/2022
40.28
 9,000 38.52 40.36 38.57 0 0 0.0
13/05/2022
38.52
 44,200 41.42 41.58 38.52 0 0 0
12/05/2022
41.42
 53,500 43.78 43.78 40.73 0 0 0
11/05/2022
43.78
 13,500 43.78 43.87 42.40 200 0 0.0
10/05/2022
43.78
 41,400 41.58 43.78 40.36 3,900 600 0.2
09/05/2022
41.58
 29,700 43.87 43.87 41.58 0 400 0.0
06/05/2022
43.87
 17,400 44.03 44.03 43.21 0 0 0
05/05/2022
44.03
 5,800 43.62 44.03 43.62 0 0 0
04/05/2022
43.62
 19,100 44.27 44.27 43.62 0 0 0
29/04/2022
44.27
 32,600 44.03 44.76 44.03 0 0 0
28/04/2022
44.03
 31,000 43.95 44.03 43.62 0 0 0
27/04/2022
43.95
 13,400 43.54 43.95 42.81 0 600 0.0
26/04/2022
43.54
 44,600 45.33 45.33 42.32 400 2,300 -0.1
25/04/2022
45.33
 35,300 48.68 48.68 45.33 0 0 0
22/04/2022
48.68
 66,800 48.84 49.90 46.88 900 0 0.1
21/04/2022
48.84
 103,300 49.90 49.90 47.37 400 0 0.0
20/04/2022
49.90
 22,400 51.77 51.77 49.90 500 200 0.0
19/04/2022
51.77
 33,800 52.10 52.10 50.71 0 0 0
18/04/2022
52.10
 55,800 50.71 52.51 50.55 0 0 0
15/04/2022
50.71
 62,400 50.31 52.18 50.31 0 500 0.0
14/04/2022
50.31
 28,100 50.96 51.20 50.14 0 0 0
13/04/2022
50.96
 20,100 50.55 50.96 49.74 500 400 0.0
12/04/2022
50.55
 58,400 51.61 52.10 50.55 0 800 -0.1
08/04/2022
51.61
 138,100 49.49 51.77 49.49 0 1,200 -0.1
07/04/2022
49.49
 36,600 50.14 50.14 48.51 0 300 0.0
06/04/2022
50.14
 13,400 50.47 50.47 49.08 0 100 0.0
05/04/2022
50.47
 73,300 50.47 53.00 50.47 500 500 0.0
04/04/2022
50.47
 130,700 47.21 50.47 47.45 0 500 0.0
01/04/2022
47.21
 15,600 46.72 47.21 46.47 100 0 0.0
31/03/2022
46.72
 8,500 46.64 47.21 46.72 200 0 0.0
30/03/2022
46.64
 10,200 46.64 46.72 45.99 0 0 0
29/03/2022
46.64
 28,900 46.47 46.88 45.50 1,000 500 0.0
28/03/2022
46.47
 26,700 46.72 46.72 45.66 0 0 0
25/03/2022
46.72
 16,600 46.47 46.72 46.23 200 0 0.0
24/03/2022
46.47
 12,700 46.80 47.05 46.23 0 200 0.0
23/03/2022
46.80
 35,000 46.80 47.29 46.15 1,000 600 0.0
22/03/2022
46.80
 21,800 47.21 47.29 46.80 0 2,200 -0.1
21/03/2022
47.21
 36,100 45.33 47.29 45.09 600 0 0.0
18/03/2022
45.33
 39,100 46.15 46.15 45.33 0 100 0.0
17/03/2022
46.15
 12,400 46.15 46.64 46.15 0 0 0
16/03/2022
46.15
 9,300 46.15 46.23 45.50 0 0 0
15/03/2022
46.15
 13,800 46.39 46.39 45.66 600 0 0.0
14/03/2022
46.39
 22,700 46.72 46.72 45.90 500 0 0.0
11/03/2022
46.72
 37,700 47.45 47.45 46.39 0 0 0
10/03/2022
47.45
 53,000 46.88 47.45 46.72 0 0 0
09/03/2022
46.88
 36,800 47.13 47.13 46.31 500 0 0.0
08/03/2022
47.13
 56,600 47.62 47.94 46.64 0 3,300 -0.2
07/03/2022
47.62
 32,400 47.62 47.94 47.29 0 300 0.0
04/03/2022
47.62
 80,800 47.05 47.94 47.21 0 200 0.0
03/03/2022
47.05
 65,600 47.13 47.70 46.96 100 0 0.0
02/03/2022
47.13
 57,200 47.05 47.53 46.88 1,000 0 0.1
01/03/2022
47.05
 52,700 47.21 47.70 46.56 0 0 0
28/02/2022
47.21
 105,200 45.01 48.11 44.60 0 500 0.0
25/02/2022
45.01
 25,000 45.01 45.50 44.76 1,000 0 0.1
24/02/2022
45.01
 57,500 45.50 45.58 44.52 0 500 0.0
23/02/2022
45.50
 56,400 44.35 45.58 44.68 0 0 0
22/02/2022
44.35
 24,000 44.84 45.33 44.11 600 1,000 0.0
21/02/2022
44.84
 124,400 43.38 45.50 43.95 200 0 0.0
18/02/2022
43.38
 15,400 43.05 43.54 42.89 0 1,000 -0.1
17/02/2022
43.05
 13,700 43.29 43.29 42.89 0 0 0
16/02/2022
43.29
 7,300 43.13 43.46 42.89 0 0 0
15/02/2022
43.13
 20,100 43.13 43.13 42.64 0 0 0
14/02/2022
43.13
 8,000 43.95 43.95 42.48 1,000 2,000 -0.1
11/02/2022
43.95
 7,200 44.03 44.03 43.21 600 0 0.0
10/02/2022
44.03
 19,000 44.03 44.27 43.95 0 0 0
09/02/2022
44.03
 35,900 43.87 44.11 43.46 1,100 0 0.1
08/02/2022
43.87
 21,900 43.38 44.27 43.21 0 600 0.0
07/02/2022
43.38
 27,700 43.54 43.54 43.21 0 100 0.0
28/01/2022
43.54
 11,700 43.13 43.54 42.48 400 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc