CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.01 -3.50% 13,200 -300 0.0
54.50
58.50
56.10
2 tháng
(2026-08-06) 		-0.28 -0.51% 25,100 -300 0.0
54.43
58.50
56.10
3 tháng
(2026-07-07) 		-0.28 -0.51% 43,000 -6,500 -0.3
52.23
58.50
56.10
6 tháng
(2026-04-08) 		-2.68 -4.62% 69,700 -6,600 -0.3
52.23
58.50
56.10
12 tháng
(2025-10-10) 		-2.58 -4.46% 206,200 -10,500 -0.6
52.23
60.37
56.10
24 tháng
(2024-10-15) 		-6.45 -10.45% 1,693,500 47,287 2.7
49.59
76.50
56.10
36 tháng
(2023-10-23) 		-3.36 -5.73% 2,589,900 -68,863 -3.7
48.88
76.50
56.10
60 tháng
(2021-11-01) 		9.07 19.62% 11,994,000 627,334 41.3
34.32
76.50
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
40.11
 2,300 40.11 40.77 40.11 600 0 0.0
02/06/2022
40.77
 13,000 40.20 40.77 40.20 0 200 0.0
01/06/2022
41.09
 4,100 41.17 41.34 40.77 0 0 0.0
31/05/2022
40.77
 11,300 40.36 40.77 40.36 200 0 0.0
30/05/2022
40.73
 6,700 40.77 40.77 40.20 100 0 0.0
27/05/2022
40.60
 7,900 40.48 40.77 40.48 0 0 0.3
26/05/2022
40.48
 35,000 40.36 40.77 39.63 0 0 0.3
25/05/2022
40.48
 31,800 40.60 40.77 39.42 5,100 0 0.3
24/05/2022
40.60
 100 40.60 40.60 40.60 0 0 0.0
23/05/2022
40.69
 3,200 41.17 41.17 39.22 0 0 0.0
20/05/2022
40.77
 55,800 41.17 41.17 39.54 0 0 0.0
19/05/2022
41.58
 12,200 40.93 41.58 39.95 0 0 0.0
18/05/2022
40.93
 51,000 41.75 42.23 40.93 300 0 0.0
17/05/2022
42.32
 23,500 40.28 42.40 38.32 0 0 0.0
16/05/2022
40.28
 9,000 38.57 40.36 38.57 0 0 0.0
13/05/2022
38.52
 44,200 40.77 41.58 38.52 0 0 0
12/05/2022
41.42
 53,500 41.75 43.13 40.73 0 0 0
11/05/2022
43.78
 13,500 43.87 43.87 42.40 200 0 0.0
10/05/2022
43.78
 41,400 40.44 43.78 40.36 3,900 600 0.2
09/05/2022
41.58
 29,700 43.46 43.46 41.58 0 400 0.0
06/05/2022
43.87
 17,400 43.62 43.95 43.21 0 0 0
05/05/2022
44.03
 5,800 43.95 44.03 43.62 0 0 0
04/05/2022
43.62
 19,100 44.19 44.27 43.62 0 0 0
29/04/2022
44.27
 32,600 44.35 44.76 44.03 0 0 0
28/04/2022
44.03
 31,000 43.95 44.03 43.62 0 0 0
27/04/2022
43.95
 13,400 43.05 43.95 42.81 0 600 0.0
26/04/2022
43.54
 44,600 43.21 44.60 42.32 400 2,300 -0.1
25/04/2022
45.33
 35,300 48.68 48.68 45.33 0 0 0
22/04/2022
48.68
 66,800 49.74 49.90 46.88 900 0 0.1
21/04/2022
48.84
 103,300 48.92 49.00 47.37 400 0 0.0
20/04/2022
49.90
 22,400 51.53 51.53 49.90 500 200 0.0
19/04/2022
51.77
 33,800 52.10 52.10 50.71 0 0 0
18/04/2022
52.10
 55,800 50.71 52.51 50.55 0 0 0
15/04/2022
50.71
 62,400 50.31 52.18 50.31 0 500 0.0
14/04/2022
50.31
 28,100 50.88 51.20 50.14 0 0 0
13/04/2022
50.96
 20,100 50.47 50.96 49.74 500 400 0.0
12/04/2022
50.55
 58,400 51.61 52.10 50.55 0 800 -0.1
08/04/2022
51.61
 138,100 49.49 51.77 49.49 0 1,200 -0.1
07/04/2022
49.49
 36,600 48.68 49.74 48.51 0 300 0.0
06/04/2022
50.14
 13,400 50.47 50.47 49.08 0 100 0.0
05/04/2022
50.47
 73,300 52.10 53.00 50.47 500 500 0.0
04/04/2022
50.47
 130,700 47.45 50.47 47.45 0 500 0.0
01/04/2022
47.21
 15,600 46.47 47.21 46.47 100 0 0.0
31/03/2022
46.72
 8,500 46.72 47.21 46.72 200 0 0.0
30/03/2022
46.64
 10,200 45.99 46.72 45.99 0 0 0
29/03/2022
46.64
 28,900 45.50 46.88 45.50 1,000 500 0.0
28/03/2022
46.47
 26,700 46.72 46.72 45.66 0 0 0
25/03/2022
46.72
 16,600 46.47 46.72 46.23 200 0 0.0
24/03/2022
46.47
 12,700 47.05 47.05 46.23 0 200 0.0
23/03/2022
46.80
 35,000 47.21 47.29 46.15 1,000 600 0.0
22/03/2022
46.80
 21,800 47.29 47.29 46.80 0 2,200 -0.1
21/03/2022
47.21
 36,100 45.41 47.29 45.09 600 0 0.0
18/03/2022
45.33
 39,100 46.15 46.15 45.33 0 100 0.0
17/03/2022
46.15
 12,400 46.23 46.64 46.15 0 0 0
16/03/2022
46.15
 9,300 45.74 46.23 45.50 0 0 0
15/03/2022
46.15
 13,800 46.39 46.39 45.66 600 0 0.0
14/03/2022
46.39
 22,700 45.90 46.64 45.90 500 0 0.0
11/03/2022
46.72
 37,700 47.45 47.45 46.39 0 0 0
10/03/2022
47.45
 53,000 46.88 47.45 46.72 0 0 0
09/03/2022
46.88
 36,800 47.05 47.05 46.31 500 0 0.0
08/03/2022
47.13
 56,600 47.70 47.94 46.64 0 3,300 -0.2
07/03/2022
47.62
 32,400 47.94 47.94 47.29 0 300 0.0
04/03/2022
47.62
 80,800 47.21 47.94 47.21 0 200 0.0
03/03/2022
47.05
 65,600 47.29 47.70 46.96 100 0 0.0
02/03/2022
47.13
 57,200 47.05 47.53 46.88 1,000 0 0.1
01/03/2022
47.05
 52,700 47.62 47.70 46.56 0 0 0
28/02/2022
47.21
 105,200 45.33 48.11 44.60 0 500 0.0
25/02/2022
45.01
 25,000 45.50 45.50 44.76 1,000 0 0.1
24/02/2022
45.01
 57,500 45.09 45.58 44.52 0 500 0.0
23/02/2022
45.50
 56,400 44.76 45.58 44.68 0 0 0
22/02/2022
44.35
 24,000 45.01 45.33 44.11 600 1,000 0.0
21/02/2022
44.84
 124,400 43.95 45.50 43.95 200 0 0.0
18/02/2022
43.38
 15,400 42.89 43.54 42.89 0 1,000 -0.1
17/02/2022
43.05
 13,700 43.29 43.29 42.89 0 0 0
16/02/2022
43.29
 7,300 43.46 43.46 42.89 0 0 0
15/02/2022
43.13
 20,100 42.81 43.13 42.64 0 0 0
14/02/2022
43.13
 8,000 42.72 43.21 42.48 1,000 2,000 -0.1
11/02/2022
43.95
 7,200 44.03 44.03 43.21 600 0 0.0
10/02/2022
44.03
 19,000 44.19 44.27 43.95 0 0 0
09/02/2022
44.03
 35,900 43.70 44.11 43.46 1,100 0 0.1
08/02/2022
43.87
 21,900 43.29 44.27 43.21 0 600 0.0
07/02/2022
43.38
 27,700 43.38 43.38 43.21 0 100 0.0
28/01/2022
43.54
 11,700 43.13 43.54 42.48 400 1,000 0.0
27/01/2022
43.13
 14,600 42.89 43.13 42.40 0 200 0.0
26/01/2022
43.46
 18,700 43.29 43.46 42.40 500 0 0
25/01/2022
43.05
 2,800 43.05 43.05 41.99 400 100 0.0
24/01/2022
42.64
 14,600 43.29 43.29 42.64 0 700 0.0
21/01/2022
43.46
 10,800 42.97 43.46 42.32 0 0 0
20/01/2022
42.32
 2,100 41.91 42.32 41.91 500 0 0.0
19/01/2022
42.15
 6,300 41.99 42.97 41.99 0 0 0
18/01/2022
42.97
 8,000 42.40 42.97 42.23 0 0 0
17/01/2022
43.21
 22,900 43.78 43.78 41.99 0 100 0.0
14/01/2022
43.13
 8,000 43.29 43.29 42.56 0 0 0
13/01/2022
43.29
 10,700 43.38 43.38 42.97 0 0 0
12/01/2022
43.38
 28,400 43.46 43.46 42.32 1,700 400 0.1
11/01/2022
43.21
 7,900 43.87 43.87 43.05 0 500 0.0
10/01/2022
43.62
 24,300 44.03 44.03 43.21 0 0 0
07/01/2022
44.03
 44,000 44.44 44.44 43.62 22,000 200 1.2
06/01/2022
43.95
 26,800 43.38 44.68 43.38 500 1,100 0.0
05/01/2022
43.29
 31,400 43.21 43.38 43.21 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc