CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
-0.20
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -14.29% 18,009,891 -92,415 -0.7
5.20
6.70
5.20
2 tháng
(2024-09-23) 		-2.30 -29.87% 47,743,202 193,830 0.9
5.20
7.70
5.20
3 tháng
(2024-08-26) 		-1.70 -23.94% 75,776,605 540,030 3.4
5.20
7.80
5.20
6 tháng
(2024-05-27) 		0.60 12.50% 132,644,105 584,830 3.7
4.70
7.80
5.20
12 tháng
(2023-11-28) 		1.20 28.57% 185,501,261 590,395 3.7
3.80
7.80
5.20
24 tháng
(2022-12-05) 		1.70 45.95% 364,276,568 571,590 3.5
2.90
7.80
5.20
36 tháng
(2021-12-08) 		-6.50 -54.64% 638,556,086 2,427,720 30.5
2.30
16
5.20
60 tháng
(2019-12-19) 		-20.41 -79.08% 976,228,856 2,755,520 32.3
2.30
29.52
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
01/07/2020
27.62
 100 25.14 27.62 27.62 0 0 0
30/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
29/06/2020
25.14
 1,010 22.86 25.14 24.76 0 0 0
26/06/2020
22.86
 100 22.67 22.86 22.86 0 0 0
25/06/2020
22.67
 0 22.67 22.67 22.67 0 0 0
24/06/2020
22.67
 150 21.90 22.67 22.67 0 0 0
23/06/2020
21.90
 100 20.95 21.90 21.90 0 0 0
22/06/2020
20.95
 600 19.52 20.95 19.52 0 0 0
19/06/2020
19.52
 600 18.86 20 19.24 0 0 0
18/06/2020
18.86
 1,000 17.14 18.86 17.14 0 0 0
17/06/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/06/2020
17.14
 900 16.38 17.14 16.19 0 0 0
15/06/2020
16.38
 100 16.19 16.38 16.38 0 0 0
12/06/2020
16.19
 10 16.19 16.19 16.19 0 0 0
11/06/2020
16.19
 0 16.19 16.19 16.19 0 0 0
10/06/2020
16.19
 5 16.19 16.19 16.19 0 0 0
09/06/2020
16.19
 0 16.19 16.19 16.19 0 0 0
08/06/2020
16.19
 142 15.05 16.19 16.19 0 0 0
05/06/2020
15.05
 808 14.57 15.05 14.76 0 0 0
04/06/2020
14.57
 101 14.19 14.57 14.57 0 0 0
03/06/2020
14.19
 0 14.19 14.19 14.19 0 0 0
02/06/2020
14.19
 120 13.33 14.19 14.19 0 0 0
01/06/2020
13.33
 924 12.38 13.33 13.33 0 0 0
29/05/2020
12.38
 400 11.81 12.38 11.81 0 0 0
28/05/2020
11.81
 400 10.95 11.81 11.24 0 0 0
27/05/2020
10.95
 105 10.48 10.95 10.95 0 0 0
26/05/2020
10.48
 100 10.29 10.48 10.48 0 0 0
25/05/2020
10.29
 1,400 9.71 10.29 8.76 0 0 0
22/05/2020
9.71
 200 10.76 11.24 9.71 0 0 0
21/05/2020
10.76
 0 10.76 10.76 10.76 0 0 0
20/05/2020
10.76
 0 10.76 10.76 10.76 0 0 0
19/05/2020
10.76
 2,200 9.81 10.76 10.57 0 0 0
18/05/2020
9.81
 700 9.62 9.81 8.67 0 0 0
15/05/2020
9.62
 2,700 10.67 10.67 9.62 0 0 0
14/05/2020
10.67
 1,205 11.81 11.81 10.67 0 0 0
13/05/2020
11.81
 2,205 11.33 11.90 10.29 0 0 0
12/05/2020
11.33
 100 12.57 12.57 11.33 0 0 0
11/05/2020
12.57
 200 13.90 13.90 12.57 0 0 0
08/05/2020
13.90
 219 15.43 15.43 13.90 0 0 0
07/05/2020
15.43
 100 17.14 17.14 15.43 0 0 0
06/05/2020
17.14
 310 18.95 20.38 17.14 0 0 0
05/05/2020
18.95
 0 18.95 18.95 18.95 0 0 0
04/05/2020
18.95
 200 21.05 21.05 18.95 0 0 0
29/04/2020
21.05
 100 23.33 23.33 21.05 0 0 0
28/04/2020
23.33
 100 25.90 25.90 23.33 0 0 0
27/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/04/2020
25.90
 200 28.76 28.76 25.90 0 0 0
22/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
21/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
15/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
08/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
01/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
31/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
27/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
26/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
25/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
24/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
23/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
12/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
11/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
05/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
04/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
02/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
28/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
27/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
26/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
25/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
24/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
21/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
12/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
11/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |