CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

7.80
0.20
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 15.15% 30,746,900 398,600 2.9
6.50
7.80
7.80
2 tháng
(2024-07-22) 		2.80 58.33% 52,655,900 396,800 2.9
4.70
7.80
7.80
3 tháng
(2024-06-24) 		2.40 46.15% 67,074,900 421,000 3.0
4.70
7.80
7.80
6 tháng
(2024-03-25) 		3.20 72.73% 102,831,427 424,565 3.0
3.80
7.80
7.80
12 tháng
(2023-09-26) 		2.70 55.10% 150,613,119 432,715 3.0
3.60
7.80
7.80
24 tháng
(2022-10-03) 		3 65.22% 334,074,191 423,260 2.9
2.30
7.80
7.80
36 tháng
(2021-10-06) 		-3.07 -28.75% 739,512,019 1,734,490 24.2
2.30
16
7.80
60 tháng
(2019-10-17) 		-20.69 -73.13% 925,700,741 2,595,990 31.6
2.30
29.52
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
23.33
 100 25.90 25.90 23.33 0 0 0
27/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/04/2020
25.90
 200 28.76 28.76 25.90 0 0 0
22/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
21/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
15/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
08/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
01/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
31/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
27/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
26/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
25/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
24/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
23/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
12/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
11/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
05/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
04/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
02/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
28/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
27/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
26/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
25/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
24/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
21/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
12/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
11/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
05/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
04/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
31/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/01/2020
28.76
 100 29.05 29.05 28.76 0 0 0
22/01/2020
29.05
 100 28.38 29.05 29.05 0 0 0
21/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
20/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
17/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
16/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
15/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
14/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
13/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
10/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
09/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
08/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
07/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
06/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
03/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
02/01/2020
28.38
 300 28.38 28.38 25.62 0 100 -0.0
31/12/2019
28.38
 1,200 29.14 29.14 28.38 0 0 0
30/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
27/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
26/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
25/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
24/12/2019
29.14
 100 27.52 29.14 29.14 0 0 0
23/12/2019
27.52
 0 27.52 27.52 27.52 0 0 0
20/12/2019
27.52
 100 25.81 27.52 27.52 0 0 0
19/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
18/12/2019
25.81
 100 28.67 28.67 25.81 0 0 0
17/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
16/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
10/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
09/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
03/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
02/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |