CTCP Điện cơ Hải Phòng (dhp)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 1.79% 45,100 2,800 0.0
10.30
11.70
11.30
2 tháng
(2024-09-13) 		0.30 2.70% 70,200 3,500 0.0
10.30
11.70
11.30
3 tháng
(2024-08-14) 		0.40 3.64% 84,100 5,500 0.1
10.30
11.70
11.30
6 tháng
(2024-05-16) 		1.36 13.51% 206,500 700 0.0
10.04
11.70
11.30
12 tháng
(2023-11-20) 		0.48 4.40% 284,500 -24,000 -0.3
10
11.77
11.30
24 tháng
(2022-11-23) 		1.67 17.22% 1,229,099 -25,100 -0.3
8.45
12.11
11.30
36 tháng
(2021-11-29) 		1.29 12.79% 2,866,594 -24,600 -0.3
8.45
12.11
11.30
60 tháng
(2019-12-09) 		6.17 118.17% 4,735,705 -499,020 -4.7
4.45
12.11
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
6.74
 12,257 6.74 6.74 6.67 0 7,200 -0.1
19/06/2020
6.74
 12,700 6.74 6.74 6.74 0 12,700 -0.1
18/06/2020
6.74
 12,700 6.67 6.74 6.67 0 7,500 -0.1
17/06/2020
6.67
 12,000 6.67 6.67 6.67 0 14,000 -0.0
16/06/2020
6.67
 35,600 6.54 6.74 6.67 0 14,000 -0.1
15/06/2020
6.54
 21,900 6.40 6.74 6.54 0 3,800 -0.0
12/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/06/2020
6.40
 200 6.74 6.74 6.40 0 0 0
10/06/2020
6.74
 100 6.74 6.74 6.74 0 0 0
09/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
04/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
03/06/2020
6.74
 200 7.21 7.21 6.74 0 0 0
02/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
01/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
29/05/2020
7.21
 0 7.21 7.21 7.21 0 0 0
28/05/2020
7.21
 0 7.21 7.21 7.21 0 0 0
27/05/2020
7.21
 100 6.60 7.21 7.21 100 0 0.0
26/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
25/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
21/05/2020
6.60
 105 7.28 7.28 6.60 0 0 0
20/05/2020
7.28
 101 6.67 7.28 7.28 100 0 0.0
19/05/2020
6.67
 5,000 6.67 6.67 6.67 0 0 0
18/05/2020
6.67
 10,000 6.67 6.67 6.67 0 0 0
15/05/2020
6.67
 5,000 6.67 6.67 6.67 0 0 0
14/05/2020
6.67
 5,900 6.67 6.67 6.67 0 5,900 -0.1
13/05/2020
6.67
 16,800 6.67 6.67 6.60 0 16,800 -0.2
12/05/2020
6.67
 10,000 6.67 6.67 6.67 0 0 0
11/05/2020
6.67
 900 6.67 6.67 6.67 0 0 0
08/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/05/2020
6.67
 2,000 6.67 6.67 6.67 0 0 0
05/05/2020
6.67
 5,008 6.67 6.67 6.67 0 0 0
04/05/2020
6.67
 10,304 6.06 6.67 6.67 0 1,800 -0.0
29/04/2020
6.06
 2,005 6.74 6.74 6.06 0 0 0
28/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/04/2020
6.74
 2,000 6.54 6.74 6.74 0 1,900 -0.0
23/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
20/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
17/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
16/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
15/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
14/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
13/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
08/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/04/2020
6.54
 7,800 6.54 6.67 6.54 0 0 0
06/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/04/2020
6.54
 1,200 6.60 6.60 6.54 0 0 0
01/04/2020
6.60
 3,000 6.60 6.60 6.60 0 0 0
31/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
30/03/2020
6.60
 9,100 6.60 6.74 6.60 0 0 0
27/03/2020
6.60
 5,000 6.60 6.60 6.60 0 0 0
26/03/2020
6.60
 3,500 6.47 6.60 6.47 0 0 0
25/03/2020
6.47
 0 6.47 6.47 6.47 0 0 0
24/03/2020
6.47
 0 6.47 6.47 6.47 0 0 0
23/03/2020
6.47
 3,200 6.40 6.47 6.47 0 0 0
20/03/2020
6.40
 16,500 6.74 6.74 6.40 0 500 -0.0
19/03/2020
6.74
 500 6.74 6.74 6.74 0 0 0
18/03/2020
6.74
 400 6.74 6.74 6.74 0 0 0
17/03/2020
6.74
 18,000 6.40 6.74 6.40 0 0 0
16/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
13/03/2020
6.40
 1,000 6.40 6.40 6.40 0 0 0
12/03/2020
6.40
 11,000 6.74 6.74 6.40 0 0 0
11/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
10/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/03/2020
6.74
 1,500 6.40 6.74 6.74 0 0 0
04/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/03/2020
6.40
 6,800 6.74 6.74 6.40 0 4,800 -0.0
02/03/2020
6.74
 2,500 6.74 6.74 6.74 0 0 0
28/02/2020
6.74
 2,000 6.74 6.74 6.74 0 0 0
27/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/02/2020
6.74
 5,000 6.74 6.74 6.74 0 0 0
24/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/02/2020
6.74
 2,000 6.74 6.74 6.74 0 0 0
20/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/02/2020
6.74
 1,600 6.74 6.74 6.74 0 0 0
18/02/2020
6.74
 3,100 6.74 6.74 6.40 0 0 0
17/02/2020
6.74
 5,500 6.94 6.94 6.74 0 0 0
14/02/2020
6.94
 0 6.94 6.94 6.94 0 0 0
13/02/2020
6.94
 1,100 7.68 7.68 6.94 0 0 0
12/02/2020
7.68
 5,500 7.01 7.68 7.41 0 0 0
11/02/2020
7.01
 300 6.40 7.01 6.40 0 0 0
10/02/2020
6.40
 800 5.86 6.40 6.40 0 0 0
07/02/2020
5.86
 100 5.39 5.86 5.86 0 0 0
06/02/2020
5.39
 100 5.05 5.39 5.39 0 0 0
05/02/2020
5.05
 100 4.85 5.05 5.05 0 0 0
04/02/2020
4.85
 187 4.45 4.85 4.85 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |