CTCP Điện cơ Hải Phòng (dhp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 11.65% 43,421 800 0.0
10.30
11.70
11.50
2 tháng
(2024-09-23) 		0 0% 75,123 3,500 0.0
10.30
11.70
11.50
3 tháng
(2024-08-26) 		0.50 4.55% 87,925 3,500 0.0
10.30
11.70
11.50
6 tháng
(2024-05-27) 		0.79 7.35% 191,023 700 0.0
10.30
11.70
11.50
12 tháng
(2023-11-28) 		1.50 14.97% 293,800 -24,000 -0.3
10
11.77
11.50
24 tháng
(2022-12-05) 		2.20 23.62% 1,227,699 -25,100 -0.3
8.45
12.11
11.50
36 tháng
(2021-12-08) 		1.63 16.49% 2,832,552 -23,400 -0.2
8.45
12.11
11.50
60 tháng
(2019-12-19) 		6.27 120.09% 4,745,305 -499,020 -4.7
4.45
12.11
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
6.54
 500 6.54 6.54 6.54 0 500 -0.0
01/07/2020
6.54
 13,300 6.54 6.54 6.54 0 13,300 -0.1
30/06/2020
6.54
 2,500 6.54 6.54 6.54 0 2,500 -0.0
29/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/06/2020
6.54
 4,800 6.54 7.08 6.54 0 4,700 -0.0
25/06/2020
6.54
 500 6.74 6.74 6.54 0 500 -0.0
24/06/2020
6.74
 19,900 6.54 6.74 6.74 0 18,100 -0.2
23/06/2020
6.54
 13,400 6.74 6.74 6.54 0 13,400 -0.1
22/06/2020
6.74
 12,257 6.74 6.74 6.67 0 7,200 -0.1
19/06/2020
6.74
 12,700 6.74 6.74 6.74 0 12,700 -0.1
18/06/2020
6.74
 12,700 6.67 6.74 6.67 0 7,500 -0.1
17/06/2020
6.67
 12,000 6.67 6.67 6.67 0 14,000 -0.0
16/06/2020
6.67
 35,600 6.54 6.74 6.67 0 14,000 -0.1
15/06/2020
6.54
 21,900 6.40 6.74 6.54 0 3,800 -0.0
12/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/06/2020
6.40
 200 6.74 6.74 6.40 0 0 0
10/06/2020
6.74
 100 6.74 6.74 6.74 0 0 0
09/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
04/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
03/06/2020
6.74
 200 7.21 7.21 6.74 0 0 0
02/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
01/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
29/05/2020
7.21
 0 7.21 7.21 7.21 0 0 0
28/05/2020
7.21
 0 7.21 7.21 7.21 0 0 0
27/05/2020
7.21
 100 6.60 7.21 7.21 100 0 0.0
26/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
25/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
21/05/2020
6.60
 105 7.28 7.28 6.60 0 0 0
20/05/2020
7.28
 101 6.67 7.28 7.28 100 0 0.0
19/05/2020
6.67
 5,000 6.67 6.67 6.67 0 0 0
18/05/2020
6.67
 10,000 6.67 6.67 6.67 0 0 0
15/05/2020
6.67
 5,000 6.67 6.67 6.67 0 0 0
14/05/2020
6.67
 5,900 6.67 6.67 6.67 0 5,900 -0.1
13/05/2020
6.67
 16,800 6.67 6.67 6.60 0 16,800 -0.2
12/05/2020
6.67
 10,000 6.67 6.67 6.67 0 0 0
11/05/2020
6.67
 900 6.67 6.67 6.67 0 0 0
08/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/05/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/05/2020
6.67
 2,000 6.67 6.67 6.67 0 0 0
05/05/2020
6.67
 5,008 6.67 6.67 6.67 0 0 0
04/05/2020
6.67
 10,304 6.06 6.67 6.67 0 1,800 -0.0
29/04/2020
6.06
 2,005 6.74 6.74 6.06 0 0 0
28/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/04/2020
6.74
 2,000 6.54 6.74 6.74 0 1,900 -0.0
23/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
20/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
17/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
16/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
15/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
14/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
13/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
08/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/04/2020
6.54
 7,800 6.54 6.67 6.54 0 0 0
06/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/04/2020
6.54
 1,200 6.60 6.60 6.54 0 0 0
01/04/2020
6.60
 3,000 6.60 6.60 6.60 0 0 0
31/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
30/03/2020
6.60
 9,100 6.60 6.74 6.60 0 0 0
27/03/2020
6.60
 5,000 6.60 6.60 6.60 0 0 0
26/03/2020
6.60
 3,500 6.47 6.60 6.47 0 0 0
25/03/2020
6.47
 0 6.47 6.47 6.47 0 0 0
24/03/2020
6.47
 0 6.47 6.47 6.47 0 0 0
23/03/2020
6.47
 3,200 6.40 6.47 6.47 0 0 0
20/03/2020
6.40
 16,500 6.74 6.74 6.40 0 500 -0.0
19/03/2020
6.74
 500 6.74 6.74 6.74 0 0 0
18/03/2020
6.74
 400 6.74 6.74 6.74 0 0 0
17/03/2020
6.74
 18,000 6.40 6.74 6.40 0 0 0
16/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
13/03/2020
6.40
 1,000 6.40 6.40 6.40 0 0 0
12/03/2020
6.40
 11,000 6.74 6.74 6.40 0 0 0
11/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
10/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/03/2020
6.74
 1,500 6.40 6.74 6.74 0 0 0
04/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/03/2020
6.40
 6,800 6.74 6.74 6.40 0 4,800 -0.0
02/03/2020
6.74
 2,500 6.74 6.74 6.74 0 0 0
28/02/2020
6.74
 2,000 6.74 6.74 6.74 0 0 0
27/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/02/2020
6.74
 5,000 6.74 6.74 6.74 0 0 0
24/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/02/2020
6.74
 2,000 6.74 6.74 6.74 0 0 0
20/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/02/2020
6.74
 1,600 6.74 6.74 6.74 0 0 0
18/02/2020
6.74
 3,100 6.74 6.74 6.40 0 0 0
17/02/2020
6.74
 5,500 6.94 6.94 6.74 0 0 0
14/02/2020
6.94
 0 6.94 6.94 6.94 0 0 0
13/02/2020
6.94
 1,100 7.68 7.68 6.94 0 0 0
12/02/2020
7.68
 5,500 7.01 7.68 7.41 0 0 0
11/02/2020
7.01
 300 6.40 7.01 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |