CTCP Dược phẩm Hà Nội (dhn)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4 20% 14,500 0 0
20
24
24
2 tháng
(2024-07-22) 		4 20% 14,500 0 0
20
24
24
3 tháng
(2024-06-21) 		4 20% 24,700 0 0
20
24
24
6 tháng
(2024-03-25) 		4.95 26% 36,326 0 0
19.05
24
24
12 tháng
(2023-09-25) 		4.86 25.40% 45,359 0 0
19.05
24
24
24 tháng
(2022-09-30) 		10.29 75.10% 48,661 0 0
7.27
24
24
36 tháng
(2021-10-05) 		-3.96 -14.16% 68,080 0 0
7.27
28.28
24
60 tháng
(2019-10-16) 		15.12 170.25% 92,509 0 0
6.73
28.28
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
21/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
20/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2020
7.70
 100 7.70 7.70 7.70 0 0 0
16/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
15/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/04/2020
7.47
 200 8.88 8.88 7.47 0 0 0
09/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
07/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/04/2020
7.77
 100 7.77 7.77 7.77 0 0 0
03/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
31/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/03/2020
7.77
 100 7.77 7.77 7.77 0 0 0
27/03/2020
7.62
 200 8.73 8.73 7.62 0 0 0
26/03/2020
7.62
 100 7.62 7.62 7.62 0 0 0
25/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
23/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
19/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
18/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
17/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
16/03/2020
8.88
 100 8.88 8.88 8.88 0 0 0
13/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
09/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
05/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
04/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/03/2020
7.77
 100 7.77 7.77 7.77 0 0 0
02/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
28/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
27/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
26/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
25/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
21/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
19/02/2020
8.88
 100 8.88 8.88 8.88 0 0 0
18/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/02/2020
7.77
 26 7.77 7.77 7.77 0 0 0
10/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
07/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
05/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
04/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2020
7.77
 10 7.77 7.77 7.77 0 0 0
30/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/01/2020
7.77
 200 7.77 7.77 7.77 0 0 0
10/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
09/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
07/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
02/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
31/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
30/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
27/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
26/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
25/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/12/2019
7.77
 100 7.77 7.77 7.77 0 0 0
16/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
13/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
12/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
11/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
10/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
09/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
06/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
05/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
04/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
03/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
02/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
29/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |