CTCP Dược phẩm Hà Nội (dhn)

31
2
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		5.30 22.08% 9,002 0 0
24
29.30
29
2 tháng
(2024-09-23) 		5.30 22.08% 32,025 0 0
23.90
29.30
29
3 tháng
(2024-08-23) 		9.30 46.50% 42,441 0 0
20
29.30
29
6 tháng
(2024-05-27) 		9.30 46.50% 61,646 0 0
20
29.30
29
12 tháng
(2023-11-27) 		10.25 53.82% 70,492 0 0
19.05
29.30
29
24 tháng
(2022-12-02) 		10.16 53.10% 77,505 0 0
19.05
29.30
29
36 tháng
(2021-12-07) 		4.39 17.60% 98,620 0 0
7.27
29.30
29
60 tháng
(2019-12-18) 		21.53 277.06% 124,055 0 0
7.21
29.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
29/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
16/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
09/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
05/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
04/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
02/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
29/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
28/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
27/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/05/2020
7.77
 100 7.77 7.77 7.77 0 0 0
12/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
11/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
08/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
07/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
06/05/2020
8.51
 2,100 8.51 8.51 8.51 0 0 0
05/05/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2020
7.70
 0 7.70 7.70 7.70 0 0 0
29/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
21/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
20/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2020
7.70
 100 7.70 7.70 7.70 0 0 0
16/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
15/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/04/2020
7.47
 200 8.88 8.88 7.47 0 0 0
09/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
07/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/04/2020
7.77
 100 7.77 7.77 7.77 0 0 0
03/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/04/2020
7.77
 0 7.77 7.77 7.77 0 0 0
31/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/03/2020
7.77
 100 7.77 7.77 7.77 0 0 0
27/03/2020
7.62
 200 8.73 8.73 7.62 0 0 0
26/03/2020
7.62
 100 7.62 7.62 7.62 0 0 0
25/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
23/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
19/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
18/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
17/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
16/03/2020
8.88
 100 8.88 8.88 8.88 0 0 0
13/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
09/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
05/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
04/03/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/03/2020
7.77
 100 7.77 7.77 7.77 0 0 0
02/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
28/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
27/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
26/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
25/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
21/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
19/02/2020
8.88
 100 8.88 8.88 8.88 0 0 0
18/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/02/2020
7.77
 26 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |