CTCP Dược phẩm Hà Nội (dhn)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1 6.45% 6,000 0 0
15.50
16.50
16.50
2 tháng
(2026-07-23) 		-1.12 -6.37% 12,700 0 0
14.76
17.90
16.50
3 tháng
(2026-06-23) 		-0.57 -3.34% 17,300 0 0
14.76
19.19
16.50
6 tháng
(2026-03-25) 		-5 -23.25% 45,000 0 0
14.76
28.14
16.50
12 tháng
(2025-09-26) 		-5.15 -23.79% 100,400 0 0
14.76
29.19
16.50
24 tháng
(2024-10-01) 		-3.40 -17.09% 304,886 0 0
13.27
30.68
16.50
36 tháng
(2023-10-09) 		0.63 3.98% 358,267 0 0
12.03
30.68
16.50
60 tháng
(2021-10-18) 		-6.68 -28.82% 382,188 0 0
11.36
30.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
14/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
13/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
12/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
08/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
06/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
05/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
01/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
31/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
30/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
29/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/03/2022
22.17
 20 22.17 22.17 22.17 0 0 0
25/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
23/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/03/2022
22.17
 200 22.17 22.17 22.17 0 0 0
21/03/2022
22.17
 10 22.17 22.17 22.17 0 0 0
18/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/03/2022
22.17
 8 22.17 22.17 22.17 0 0 0
16/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
15/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
14/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
11/03/2022
22.17
 18 22.17 22.17 22.17 0 0 0
10/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
09/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
08/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
03/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
02/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
01/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/02/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/02/2022
22.17
 100 22.17 22.17 22.17 0 0 0
24/02/2022
22.17
 1,000 22.17 22.17 22.17 0 0 0
23/02/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/02/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/02/2022
22.17
 200 22.17 22.17 22.17 0 0 0
18/02/2022
22.17
 500 22.17 22.17 22.17 0 0 0
17/02/2022
22.17
 2,900 22.17 22.17 22.17 0 0 0
16/02/2022
22.17
 1 22.17 22.17 22.17 0 0 0
15/02/2022
22.17
 500 22.17 22.17 22.17 0 0 0
14/02/2022
22.17
 1,003 22.17 22.17 22.17 0 0 0
11/02/2022
22.17
 800 22.31 22.31 22.17 0 0 0
10/02/2022
22.17
 0 22.17 22.17 22.17 0 0 0
09/02/2022
22.17
 227 22.17 22.17 22.17 0 0 0
08/02/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/02/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/01/2022
22.17
 0 22.17 22.17 22.17 0 0 0
27/01/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/01/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/01/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/01/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/01/2022
22.17
 206 22.17 22.17 22.17 0 0 0
20/01/2022
21.44
 2,000 21.50 21.50 21.44 0 0 0
19/01/2022
21.50
 0 21.50 21.50 21.50 0 0 0
18/01/2022
21.50
 0 21.50 21.50 21.50 0 0 0
17/01/2022
21.50
 0 21.50 21.50 21.50 0 0 0
14/01/2022
21.50
 0 21.50 21.50 21.50 0 0 0
13/01/2022
21.50
 1,000 21.50 21.50 21.50 0 0 0
12/01/2022
20.49
 0 20.49 20.49 20.49 0 0 0
11/01/2022
20.49
 0 20.49 20.49 20.49 0 0 0
10/01/2022
20.49
 0 20.49 20.49 20.49 0 0 0
07/01/2022
20.49
 0 20.49 20.49 20.49 0 0 0
06/01/2022
20.49
 0 20.49 20.49 20.49 0 0 0
05/01/2022
20.49
 0 20.49 20.49 20.49 0 0 0
04/01/2022
21.50
 2,500 19.35 21.50 19.35 0 0 0
31/12/2021: Cổ tức tiền mặt tỉ lệ: 4%
31/12/2021
22.58
 0 22.58 22.58 22.58 0 0 0
30/12/2021
23.12
 0 23.12 23.12 23.12 0 0 0
29/12/2021
23.12
 0 23.12 23.12 23.12 0 0 0
28/12/2021
23.45
 1,600 22.92 23.45 22.92 0 0 0
27/12/2021
21.79
 0 21.79 21.79 21.79 0 0 0
24/12/2021
22.58
 2,406 21.26 22.58 21.26 0 0 0
23/12/2021
21.26
 0 21.26 21.26 21.26 0 0 0
21/12/2021
21.26
 0 21.26 21.26 21.26 0 0 0
20/12/2021
21.26
 400 21.26 21.26 21.26 0 0 0
17/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
16/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
15/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
14/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
13/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
10/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
09/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
08/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
07/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
06/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
03/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
02/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
01/12/2021
20.66
 0 20.66 20.66 20.66 0 0 0
30/11/2021
20.66
 0 20.66 20.66 20.66 0 0 0
29/11/2021
20.66
 0 20.66 20.66 20.66 0 0 0
26/11/2021
20.72
 700 20.59 20.72 20.59 0 0 0
25/11/2021
20.59
 0 20.59 20.59 20.59 0 0 0
24/11/2021
20.59
 0 20.59 20.59 20.59 0 0 0
23/11/2021
20.59
 0 20.59 20.59 20.59 0 0 0
22/11/2021
20.59
 0 20.59 20.59 20.59 0 0 0
19/11/2021
20.59
 100 20.59 20.59 20.59 0 0 0
18/11/2021
19.79
 0 19.79 19.79 19.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc