CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
0.30
(1.12%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.10 0.38% 13,800 0 0
26
27.50
27
2 tháng
(2024-09-26)
0.20 0.75% 32,038 0 0
24
27.50
27
3 tháng
(2024-08-27)
1.70 6.80% 52,485 0 0
24
27.50
27
6 tháng
(2024-05-29)
1.70 6.80% 68,790 -1 -0.0
22
27.50
27
12 tháng
(2023-12-01)
9.33 53.69% 161,832 -1 -0.0
14.84
27.50
27
24 tháng
(2022-12-06)
15.70 142.77% 379,228 -1 -0.0
11
27.50
27
36 tháng
(2021-12-13)
16.40 159.23% 617,961 399 0.0
9.68
27.50
27
60 tháng
(2019-12-23)
18.90 242.11% 1,303,198 -164,515 -4.2
6.35
27.50
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
7.72
0 7.72 7.72 7.72 0 0 0
02/07/2020
7.72
0 7.72 7.72 7.72 0 0 0
01/07/2020
7.72
0 7.72 7.72 7.72 0 0 0
30/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
29/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
26/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
25/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
24/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
23/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
22/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
19/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
18/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
17/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
16/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
15/06/2020
7.72
0 7.72 7.72 7.72 0 0 0
12/06/2020
7.72
200 7.72 7.72 7.72 0 0 0
11/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
10/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
09/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
08/06/2020
7.55
10 7.55 7.55 7.55 0 0 0
05/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
04/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
03/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
02/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
01/06/2020
7.55
0 7.55 7.55 7.55 0 0 0
29/05/2020
7.55
0 7.55 7.55 7.55 0 0 0
28/05/2020
7.55
1,600 7.55 7.55 7.55 0 0 0
27/05/2020
6.71
0 6.71 6.71 6.71 0 0 0
26/05/2020
6.71
0 6.71 6.71 6.71 0 0 0
25/05/2020
6.71
1,000 6.71 6.71 6.71 0 1,000 -0.0
22/05/2020
7.88
0 7.88 7.88 7.88 0 0 0
21/05/2020
7.88
0 7.88 7.88 7.88 0 0 0
20/05/2020
7.88
100 7.88 7.88 7.88 0 0 0
19/05/2020
9.06
0 9.06 9.06 9.06 0 0 0
18/05/2020
9.06
0 9.06 9.06 9.06 0 0 0
15/05/2020
9.06
0 9.06 9.06 9.06 0 0 0
14/05/2020
9.06
0 9.06 9.06 9.06 0 0 0
13/05/2020
9.06
100 9.06 9.06 9.06 0 0 0
12/05/2020
10.60
0 10.60 10.60 10.60 0 0 0
11/05/2020
10.60
0 10.60 10.60 10.60 0 0 0
08/05/2020
10.60
0 10.60 10.60 10.60 0 0 0
07/05/2020
10.60
0 10.60 10.60 10.60 0 0 0
06/05/2020
10.60
0 10.60 10.60 10.60 0 0 0
05/05/2020
10.60
0 10.60 10.60 10.60 0 0 0
04/05/2020
10.60
0 10.60 10.60 10.60 0 0 0
29/04/2020
10.60
0 10.60 10.60 10.60 0 0 0
28/04/2020
10.60
0 10.60 10.60 10.60 0 0 0
27/04/2020
10.60
0 10.60 10.60 10.60 0 0 0
24/04/2020
10.60
0 10.60 10.60 10.60 0 0 0
23/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
23/04/2020
10.60
100 10.60 10.60 10.60 0 0 0
22/04/2020
9.26
600 9.23 9.26 9.23 600 100 0.0
21/04/2020
9.26
1,300 10.03 10.03 9.00 100 0 0.0
20/04/2020
8.73
0 8.73 8.73 8.73 0 0 0
17/04/2020
8.73
4,100 8.73 8.73 8.73 0 0 0
16/04/2020
9.00
3,500 8.73 9.00 8.73 0 2,100 -0.1
15/04/2020
9.02
0 9.02 9.02 9.02 0 0 0
14/04/2020
9.02
0 9.02 9.02 9.02 0 0 0
13/04/2020
9.02
100 9.02 9.02 9.02 100 0 0.0
10/04/2020
7.88
3,400 7.88 7.88 7.88 0 3,400 -0.1
09/04/2020
7.88
6,400 7.88 7.88 7.88 0 3,000 -0.1
08/04/2020
7.88
1,620 7.88 7.88 7.88 0 0 0
07/04/2020
9.26
0 9.26 9.26 9.26 0 0 0
06/04/2020
9.26
0 9.26 9.26 9.26 0 0 0
03/04/2020
9.26
0 9.26 9.26 9.26 0 0 0
01/04/2020
9.26
100 9.26 9.26 9.26 100 0 0.0
31/03/2020
8.07
0 8.07 8.07 8.07 0 0 0
30/03/2020
8.07
1,110 8.07 8.07 6.08 1,100 0 0.0
27/03/2020
7.04
500 7.04 7.04 7.04 0 0 0
26/03/2020
7.04
0 7.04 7.04 7.04 0 0 0
25/03/2020
7.04
0 7.04 7.04 7.04 0 0 0
24/03/2020
7.04
0 7.04 7.04 7.04 0 0 0
23/03/2020
7.04
0 7.04 7.04 7.04 0 0 0
20/03/2020
7.04
2,030 7.04 7.04 7.04 0 0 0
19/03/2020
7.01
0 7.01 7.01 7.01 0 0 0
18/03/2020
7.01
1,100 7.01 7.01 7.01 0 0 0
17/03/2020
6.85
600 6.85 6.85 6.85 0 0 0
16/03/2020
6.85
0 6.85 6.85 6.85 0 0 0
13/03/2020
6.85
0 6.85 6.85 6.85 0 0 0
12/03/2020
6.85
10 6.85 6.85 6.85 0 0 0
11/03/2020
6.85
1,010 6.85 6.85 6.85 0 0 0
10/03/2020
6.85
0 6.85 6.85 6.85 0 0 0
09/03/2020
6.85
1,000 6.85 6.85 6.85 0 0 0
06/03/2020
6.48
1,000 6.48 6.48 6.48 0 0 0
05/03/2020
6.38
0 6.38 6.38 6.38 0 0 0
04/03/2020
6.38
0 6.38 6.38 6.38 0 0 0
03/03/2020
6.38
100 6.38 6.38 6.38 0 0 0
02/03/2020
6.88
1,000 6.88 6.88 6.88 0 0 0
28/02/2020
6.88
1,000 6.88 6.88 6.88 0 0 0
27/02/2020
6.88
0 6.88 6.88 6.88 0 0 0
26/02/2020
6.88
100 6.88 6.88 6.88 0 0 0
25/02/2020
6.88
2,700 6.88 6.88 6.88 0 0 0
24/02/2020
6.88
200 6.88 6.88 6.88 0 0 0
21/02/2020
6.88
0 6.88 6.88 6.88 0 0 0
20/02/2020
6.88
500 6.88 6.88 6.88 0 0 0
19/02/2020
6.75
0 6.75 6.75 6.75 0 0 0
18/02/2020
6.75
0 6.75 6.75 6.75 0 0 0
17/02/2020
6.75
1,000 6.75 6.75 6.75 0 0 0
14/02/2020
6.75
0 6.75 6.75 6.75 0 0 0
13/02/2020
6.75
0 6.75 6.75 6.75 0 0 0
12/02/2020
6.75
0 6.75 6.75 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |