CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
-0.50
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.90 3.38% 20,100 0 0
24
27.50
27.50
2 tháng
(2024-09-16) 		1.50 5.77% 41,200 0 0
24
27.50
27.50
3 tháng
(2024-08-15) 		3.20 13.17% 50,400 0 0
23
27.50
27.50
6 tháng
(2024-05-17) 		2.70 10.89% 73,300 -1 -0.0
22
27.50
27.50
12 tháng
(2023-11-20) 		10.27 59.63% 168,385 -1 -0.0
14.84
27.50
27.50
24 tháng
(2022-11-24) 		16.50 150.04% 375,963 -1 -0.0
11
27.50
27.50
36 tháng
(2021-11-29) 		17.12 164.87% 623,282 399 0.0
9.68
27.50
27.50
60 tháng
(2019-12-10) 		19.56 246.48% 1,299,074 -164,515 -4.2
6.35
27.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
19/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
18/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
17/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
16/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
15/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
12/06/2020
7.72
 200 7.72 7.72 7.72 0 0 0
11/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
10/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
09/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
08/06/2020
7.55
 10 7.55 7.55 7.55 0 0 0
05/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
04/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
03/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
02/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
01/06/2020
7.55
 0 7.55 7.55 7.55 0 0 0
29/05/2020
7.55
 0 7.55 7.55 7.55 0 0 0
28/05/2020
7.55
 1,600 7.55 7.55 7.55 0 0 0
27/05/2020
6.71
 0 6.71 6.71 6.71 0 0 0
26/05/2020
6.71
 0 6.71 6.71 6.71 0 0 0
25/05/2020
6.71
 1,000 6.71 6.71 6.71 0 1,000 -0.0
22/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
21/05/2020
7.88
 0 7.88 7.88 7.88 0 0 0
20/05/2020
7.88
 100 7.88 7.88 7.88 0 0 0
19/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
14/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
13/05/2020
9.06
 100 9.06 9.06 9.06 0 0 0
12/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
11/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
08/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
07/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
06/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/05/2020
10.60
 0 10.60 10.60 10.60 0 0 0
29/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
28/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
27/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
24/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
23/04/2020
10.60
 100 10.60 10.60 10.60 0 0 0
22/04/2020
9.26
 600 9.23 9.26 9.23 600 100 0.0
21/04/2020
9.26
 1,300 10.03 10.03 9.00 100 0 0.0
20/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/04/2020
8.73
 4,100 8.73 8.73 8.73 0 0 0
16/04/2020
9.00
 3,500 8.73 9.00 8.73 0 2,100 -0.1
15/04/2020
9.02
 0 9.02 9.02 9.02 0 0 0
14/04/2020
9.02
 0 9.02 9.02 9.02 0 0 0
13/04/2020
9.02
 100 9.02 9.02 9.02 100 0 0.0
10/04/2020
7.88
 3,400 7.88 7.88 7.88 0 3,400 -0.1
09/04/2020
7.88
 6,400 7.88 7.88 7.88 0 3,000 -0.1
08/04/2020
7.88
 1,620 7.88 7.88 7.88 0 0 0
07/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
06/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
03/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
01/04/2020
9.26
 100 9.26 9.26 9.26 100 0 0.0
31/03/2020
8.07
 0 8.07 8.07 8.07 0 0 0
30/03/2020
8.07
 1,110 8.07 8.07 6.08 1,100 0 0.0
27/03/2020
7.04
 500 7.04 7.04 7.04 0 0 0
26/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/03/2020
7.04
 2,030 7.04 7.04 7.04 0 0 0
19/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
18/03/2020
7.01
 1,100 7.01 7.01 7.01 0 0 0
17/03/2020
6.85
 600 6.85 6.85 6.85 0 0 0
16/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
12/03/2020
6.85
 10 6.85 6.85 6.85 0 0 0
11/03/2020
6.85
 1,010 6.85 6.85 6.85 0 0 0
10/03/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/03/2020
6.85
 1,000 6.85 6.85 6.85 0 0 0
06/03/2020
6.48
 1,000 6.48 6.48 6.48 0 0 0
05/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/03/2020
6.38
 0 6.38 6.38 6.38 0 0 0
03/03/2020
6.38
 100 6.38 6.38 6.38 0 0 0
02/03/2020
6.88
 1,000 6.88 6.88 6.88 0 0 0
28/02/2020
6.88
 1,000 6.88 6.88 6.88 0 0 0
27/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/02/2020
6.88
 100 6.88 6.88 6.88 0 0 0
25/02/2020
6.88
 2,700 6.88 6.88 6.88 0 0 0
24/02/2020
6.88
 200 6.88 6.88 6.88 0 0 0
21/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/02/2020
6.88
 500 6.88 6.88 6.88 0 0 0
19/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
18/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
17/02/2020
6.75
 1,000 6.75 6.75 6.75 0 0 0
14/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
13/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
12/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
11/02/2020
6.75
 900 6.75 6.75 6.75 0 0 0
10/02/2020
7.06
 0 7.06 7.06 7.06 0 0 0
07/02/2020
7.06
 0 7.06 7.06 7.06 0 0 0
06/02/2020
7.06
 0 7.06 7.06 7.06 0 0 0
05/02/2020
7.06
 0 7.06 7.06 7.06 0 0 0
04/02/2020
7.09
 1,110 6.91 7.09 6.91 0 0 0
03/02/2020
7.12
 2,700 7.09 7.12 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |