CTCP Xích líp Đông Anh (dfc)

21
-0.70
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.74 3.57% 56,100 0 0
20.66
26.70
21.40
2 tháng
(2024-07-22) 		2.11 10.96% 93,200 0 0
18.55
26.70
21.40
3 tháng
(2024-06-21) 		1.20 5.92% 105,600 0 0
18.46
26.70
21.40
6 tháng
(2024-03-25) 		4.87 29.46% 153,333 0 0
16.53
26.70
21.40
12 tháng
(2023-09-25) 		3.49 19.50% 212,373 0 0
14.97
26.70
21.40
24 tháng
(2022-09-30) 		1.20 5.96% 374,195 0 0
11.61
26.70
21.40
36 tháng
(2021-10-05) 		6.52 43.84% 392,696 0 0
11.61
26.70
21.40
60 tháng
(2019-10-16) 		-1.04 -4.62% 451,896 -100 -0.0
9.76
28.92
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
17.77
 200 17.77 17.77 17.77 0 0 0
27/04/2020
20.86
 0 20.86 20.86 20.86 0 0 0
24/04/2020
20.86
 0 20.86 20.86 20.86 0 0 0
23/04/2020
20.86
 0 20.86 20.86 20.86 0 0 0
22/04/2020
20.86
 100 20.86 20.86 20.86 0 0 0
21/04/2020
18.19
 0 18.19 18.19 18.19 0 0 0
20/04/2020
18.19
 500 18.19 18.19 18.19 0 0 0
17/04/2020
17.83
 0 17.83 17.83 17.83 0 0 0
16/04/2020
17.83
 0 17.83 17.83 17.83 0 0 0
15/04/2020
17.83
 0 17.83 17.83 17.83 0 0 0
14/04/2020
17.83
 100 17.83 17.83 17.83 0 0 0
13/04/2020
15.52
 100 15.52 15.52 15.52 0 0 0
10/04/2020
13.52
 400 13.52 13.52 13.52 0 0 0
09/04/2020
14.68
 100 14.68 14.68 14.68 0 0 0
08/04/2020
12.86
 0 12.86 12.86 12.86 0 0 0
07/04/2020
12.86
 0 12.86 12.86 12.86 0 0 0
06/04/2020
12.92
 300 12.80 12.92 12.80 0 0 0
03/04/2020
14.92
 500 14.92 14.92 14.92 0 0 0
01/04/2020
14.92
 0 14.92 14.92 14.92 0 0 0
31/03/2020
14.92
 0 14.92 14.92 14.92 0 0 0
30/03/2020
14.92
 400 14.92 14.92 14.92 0 0 0
27/03/2020
17.53
 900 17.53 17.53 17.53 0 0 0
26/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
25/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
24/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
23/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
20/03/2020
20.56
 100 20.56 20.56 20.56 0 0 0
19/03/2020
18.13
 100 18.13 18.13 18.13 0 0 0
18/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
17/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
16/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
13/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
12/03/2020
17.28
 200 17.28 17.28 17.28 0 0 0
11/03/2020
15.10
 1,800 15.10 15.10 15.10 0 0 0
10/03/2020
13.16
 100 13.16 13.16 13.16 0 0 0
09/03/2020
15.46
 0 15.46 15.46 15.46 0 0 0
06/03/2020
15.46
 0 15.46 15.46 15.46 0 0 0
05/03/2020
15.46
 100 15.46 15.46 15.46 0 0 0
04/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
03/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
02/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
28/02/2020
18.19
 100 18.19 18.19 18.19 0 0 0
27/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
26/02/2020
18.19
 100 18.19 18.19 18.19 0 0 0
25/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/02/2020
16.01
 2,100 16.01 16.01 16.01 0 0 0
21/02/2020
13.95
 2,900 13.95 13.95 13.95 0 0 0
20/02/2020
15.46
 0 15.46 15.46 15.46 0 0 0
19/02/2020
15.46
 0 15.46 15.46 15.46 0 0 0
18/02/2020
15.46
 0 15.46 15.46 15.46 0 0 0
17/02/2020
15.46
 200 15.46 15.46 15.46 0 0 0
14/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
13/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
12/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
11/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
10/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
07/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
06/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
05/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
04/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
03/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
31/01/2020
18.19
 100 18.19 18.19 18.19 0 0 0
30/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
22/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
21/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
20/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
17/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
16/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
15/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
14/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
13/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
10/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
09/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
08/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
07/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
06/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
02/01/2020
16.68
 0 16.68 16.68 16.68 0 0 0
31/12/2019
16.68
 100 16.68 16.68 16.68 0 0 0
30/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
27/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
26/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
25/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
24/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
23/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
20/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
19/12/2019
15.71
 0 15.71 15.71 15.71 0 0 0
18/12/2019
15.71
 100 15.71 15.71 15.71 0 0 0
17/12/2019
13.71
 0 13.71 13.71 13.71 0 0 0
16/12/2019
13.71
 0 13.71 13.71 13.71 0 0 0
13/12/2019
14.25
 400 12.13 14.25 12.13 0 0 0
12/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
11/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
10/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
09/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
06/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
05/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
04/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
03/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
02/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |