CTCP Hàng Hải Đông Đô (ddm)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -5% 17,202 0 0
1.70
2
1.70
2 tháng
(2024-09-23) 		0.20 11.76% 47,498 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		0 0% 68,265 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		0.50 35.71% 204,885 0 0
1.40
2.60
1.70
12 tháng
(2023-12-01) 		0.70 58.33% 326,795 0 0
1
2.60
1.70
24 tháng
(2022-12-05) 		-1 -34.48% 548,569 1,000 0.0
1
3.10
1.70
36 tháng
(2021-12-08) 		-2.70 -58.70% 1,309,061 -6 -0.0
1
7
1.70
60 tháng
(2019-12-19) 		1 111.11% 1,863,155 494 -0.0
0.30
7.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2020
0.70
 100 0.80 0.80 0.70 0 0 0
20/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2020
0.80
 100 0.90 0.90 0.80 0 0 0
13/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2019
0.90
 400 0.90 0.90 0.90 0 0 0
19/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2019
0.90
 7,200 0.80 0.90 0.80 0 0 0
12/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 300 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 200 0.70 0.80 0.80 0 0 0
14/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2019
0.70
 2,035 0.60 0.70 0.70 0 0 0
07/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2019
0.60
 7,940 0.50 0.60 0.60 0 0 0
31/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2019
0.50
 90 0.50 0.50 0.50 0 0 0
24/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2019
0.50
 0 0.60 0.50 0.50 0 0 0
18/10/2019
0.60
 1,900 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |