CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -28.57% 23,500 0 0
0.50
0.70
0.50
2 tháng
(2024-07-22) 		-0.20 -28.57% 55,400 0 0
0.50
0.80
0.50
3 tháng
(2024-07-04) 		-0.20 -28.57% 127,500 0 0
0.50
0.80
0.50
6 tháng
(2024-03-25) 		-0.30 -37.50% 216,691 0 0
0.50
0.80
0.50
12 tháng
(2023-09-25) 		-0.20 -28.57% 1,166,018 -8,400 -0.0
0.50
0.90
0.50
24 tháng
(2022-09-30) 		-0.70 -58.33% 3,401,817 -8,400 -0.0
0.50
1.20
0.50
36 tháng
(2021-10-05) 		-1.60 -76.19% 8,738,521 -8,625 -0.0
0.50
4
0.50
60 tháng
(2019-10-16) 		-0.50 -50% 11,891,438 -19,033 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2020
0.70
 3,658 0.70 0.70 0.70 0 0 0
05/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2020
0.60
 1,100 0.60 0.60 0.60 0 0 0
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2020
0.60
 4,100 0.50 0.60 0.50 0 2,900 -0.0
20/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2020
0.60
 1,720 0.50 0.60 0.50 0 0 0
13/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2020
0.70
 24,200 0.70 0.70 0.50 0 0 0
06/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2020
0.60
 5,900 0.60 0.60 0.60 0 5,900 -0.0
30/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 1,900 0.70 0.70 0.70 0 0 0
09/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2020
0.80
 100 0.80 0.80 0.80 0 0 0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2019
0.80
 2,700 0.80 0.80 0.80 0 0 0
26/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2019
0.90
 1,300 0.90 0.90 0.90 0 0 0
12/12/2019
1
 0 1 1 1 0 0 0
11/12/2019
1
 0 1 1 1 0 0 0
10/12/2019
1
 0 1 1 1 0 0 0
09/12/2019
1
 0 1 1 1 0 0 0
06/12/2019
1
 300 1 1 1 0 0 0
05/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2019
1.10
 40 1.10 1.10 1.10 0 0 0
28/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/11/2019
1
 9,500 1.10 1.10 1 0 0 0
21/11/2019
1
 0 1 1 1 0 0 0
20/11/2019
1
 0 1 1 1 0 0 0
19/11/2019
1
 0 1 1 1 0 0 0
18/11/2019
1
 0 1 1 1 0 0 0
15/11/2019
1
 6,100 1 1.10 1 0 0 0
14/11/2019
1
 0 1 1 1 0 0 0
13/11/2019
1
 0 1 1 1 0 0 0
12/11/2019
1
 0 1 1 1 0 0 0
11/11/2019
1
 0 1 1 1 0 0 0
08/11/2019
1
 1,400 1.20 1.20 1 0 0 0
07/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/11/2019
1.10
 1,050 1.10 1.10 1.10 0 0 0
31/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
30/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2019
1.20
 7,400 1.20 1.20 1 0 0 0
24/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2019
1.10
 15,000 1.10 1.10 1 0 0 0
17/10/2019
1
 0 1 1 1 0 0 0
16/10/2019
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |