CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 207,613 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		-0.10 -16.67% 271,277 0 0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		-0.10 -16.67% 292,723 0 0
0.50
0.60
0.50
6 tháng
(2024-05-27) 		-0.20 -28.57% 495,174 0 0
0.50
0.80
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,352,134 -4,500 -0.0
0.50
0.90
0.50
24 tháng
(2022-12-05) 		-0.40 -44.44% 3,457,929 -8,400 -0.0
0.50
1.10
0.50
36 tháng
(2021-12-08) 		-2.60 -83.87% 6,380,015 -9,125 -0.0
0.50
3.40
0.50
60 tháng
(2019-12-19) 		-0.40 -44.44% 12,223,134 -19,033 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2020
0.70
 27,600 0.70 0.70 0.60 500 0 0.0
25/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2020
0.70
 12,567 0.60 0.70 0.60 0 0 0
18/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2020
0.80
 8,400 0.70 0.80 0.70 0 0 0
11/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2020
0.80
 6,314 0.70 0.80 0.60 0 0 0
04/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2020
0.80
 8,200 0.60 0.80 0.60 0 0 0
28/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2020
0.80
 10,400 0.80 0.80 0.70 0 0 0
14/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2020
0.90
 700 0.80 0.90 0.80 0 0 0
07/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
23/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2020
0.80
 3,250 0.70 0.80 0.70 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2020
0.80
 3,300 0.80 0.80 0.80 0 0 0
09/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2020
1
 1,120 0.90 1 0.90 0 0 0
01/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2020
0.80
 6,600 0.90 0.90 0.80 0 0 0
26/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2020
0.90
 3,920 0.80 0.90 0.80 0 0 0
19/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2020
0.80
 200 0.80 0.80 0.80 0 0 0
12/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2020
0.70
 3,658 0.70 0.70 0.70 0 0 0
05/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2020
0.60
 1,100 0.60 0.60 0.60 0 0 0
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2020
0.60
 4,100 0.50 0.60 0.50 0 2,900 -0.0
20/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2020
0.60
 1,720 0.50 0.60 0.50 0 0 0
13/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |