Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 14.29% | 2,704,400 | 4,400 | 0.0 |
0.70
0.80
0.80
|
2 tháng
(2024-07-22) |
0 | 0% | 7,650,000 | 4,400 | 0.0 |
0.70
0.80
0.80
|
3 tháng
(2024-06-21) |
-0.20 | -20% | 12,433,700 | 4,400 | 0.0 |
0.70
1
0.80
|
6 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.80
|
12 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.80
|
24 tháng
(2022-09-30) |
-0.50 | -38.46% | 75,083,928 | -49,500 | -0.0 |
0.60
1.30
0.80
|
36 tháng
(2021-10-05) |
-1.50 | -65.22% | 224,212,805 | -50,371 | -0.0 |
0.60
4.10
0.80
|
60 tháng
(2019-10-16) |
0.40 | 100% | 333,097,601 | -1,098,971 | -1.6 |
0.30
4.10
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/06/2019 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
21/06/2019 |
0.50
|
436,659 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/06/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/06/2019 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
14/06/2019 |
0.50
|
198,729 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/06/2019 |
0.50
|
973,830 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
06/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/05/2019 |
0.50
|
613,700 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
30/05/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/05/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/05/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/05/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/05/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/05/2019 |
0.40
|
1,136,159 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/05/2019 |
0.40
|
1,128,480 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/05/2019 |
0.50
|
598,806 | 0.50 | 0.50 | 0.40 | 100 | 0 | 0 |
20/05/2019 |
0.50
|
582,033 | 0.50 | 0.60 | 0.40 | 100 | 0 | 0 |
17/05/2019 |
0.50
|
1,412,358 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
16/05/2019 |
0.50
|
258,231 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/05/2019 |
0.60
|
717,731 | 0.50 | 0.60 | 0.50 | 0 | 19,900 | -0.0 |
14/05/2019 |
0.50
|
300,356 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/05/2019 |
0.60
|
310,240 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/05/2019 |
0.60
|
778,000 | 0.60 | 0.70 | 0.50 | 0 | 4,000 | -0.0 |
09/05/2019 |
0.60
|
172,600 | 0.60 | 0.70 | 0.60 | 12,000 | 0 | 0.0 |
08/05/2019 |
0.60
|
559,250 | 0.60 | 0.70 | 0.60 | 388,000 | 0 | 0.3 |
07/05/2019 |
0.60
|
1,830,462 | 0.70 | 0.70 | 0.60 | 100,000 | 3,500 | 0.1 |
06/05/2019 |
0.70
|
632,187 | 0.80 | 0.80 | 0.70 | 200,000 | 0 | 0.1 |
03/05/2019 |
0.80
|
144,370 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/05/2019 |
0.70
|
116,910 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
26/04/2019 |
0.70
|
251,545 | 0.70 | 0.80 | 0.70 | 0 | 10 | -0 |
25/04/2019 |
0.70
|
405,425 | 0.70 | 0.80 | 0.70 | 15,000 | 0 | 0.0 |
24/04/2019 |
0.70
|
364,920 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
23/04/2019 |
0.70
|
491,176 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/04/2019 |
0.80
|
1,263,920 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
19/04/2019 |
0.70
|
268,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/04/2019 |
0.60
|
362,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/04/2019 |
0.70
|
325,567 | 0.70 | 0.70 | 0.60 | 0 | 89,500 | -0.1 |
16/04/2019 |
0.70
|
481,530 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/04/2019 |
0.70
|
842,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/04/2019 |
0.70
|
131,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
10/04/2019 |
0.70
|
1,151,266 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/04/2019 |
0.80
|
2,594,824 | 0.90 | 0.90 | 0.80 | 89,500 | 0 | 0.1 |
08/04/2019 |
0.90
|
101,550 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/04/2019 |
0.90
|
245,800 | 0.80 | 0.90 | 0.80 | 10,000 | 0 | 0.0 |
04/04/2019 |
0.80
|
74,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/04/2019 |
0.90
|
54,858 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/04/2019 |
0.90
|
246,324 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
01/04/2019 |
0.90
|
235,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
29/03/2019 |
0.90
|
63,410 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/03/2019 |
0.90
|
70,419 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
27/03/2019 |
0.90
|
232,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
26/03/2019 |
0.90
|
146,240 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/03/2019 |
0.90
|
172,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/03/2019 |
1
|
235,810 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
21/03/2019 |
0.90
|
198,906 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/03/2019 |
1
|
252,928 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/03/2019 |
0.90
|
272,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/03/2019 |
0.90
|
221,259 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
15/03/2019 |
0.90
|
177,271 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/03/2019 |
1
|
368,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
13/03/2019 |
0.90
|
223,210 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
12/03/2019 |
0.90
|
366,659 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
11/03/2019 |
0.80
|
1,229,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
08/03/2019 |
0.90
|
106,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/03/2019 |
1
|
649,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/03/2019 |
1.10
|
1,082,660 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/03/2019 |
1
|
604,520 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/03/2019 |
0.90
|
188,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/03/2019 |
0.90
|
147,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
28/02/2019 |
0.90
|
1,027,331 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
27/02/2019 |
0.90
|
1,113,515 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
26/02/2019 |
0.80
|
84,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
25/02/2019 |
0.70
|
152,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/02/2019 |
0.70
|
20,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
21/02/2019 |
0.80
|
23,009 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/02/2019 |
0.80
|
56,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/02/2019 |
0.80
|
59,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
18/02/2019 |
0.80
|
480,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/02/2019 |
0.90
|
100,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/02/2019 |
0.90
|
141,331 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/02/2019 |
0.90
|
159,308 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/02/2019 |
0.90
|
96,600 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
11/02/2019 |
0.80
|
169,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/02/2019 |
0.90
|
22,576 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
31/01/2019 |
0.80
|
24,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/01/2019 |
0.70
|
108,600 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
29/01/2019 |
0.80
|
37,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/01/2019 |
0.80
|
29,832 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |