| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.10 | -14.29% | 809,700 | 0 | 0 |
0.50
0.70
0.50
|
|
2 tháng
(2026-08-06) |
0 | 0% | 1,602,100 | 0 | 0 |
0.50
0.70
0.50
|
|
3 tháng
(2026-07-07) |
-0.10 | -14.29% | 2,031,100 | 0 | 0 |
0.50
0.70
0.50
|
|
6 tháng
(2026-04-08) |
-0.50 | -45.45% | 6,410,000 | 0 | 0 |
0.50
1.30
0.50
|
|
12 tháng
(2025-10-10) |
-0.40 | -40% | 17,266,900 | -9,000 | 0.0 |
0.50
1.40
0.50
|
|
24 tháng
(2024-10-15) |
-0.10 | -14.29% | 48,118,203 | -43,377 | 0.0 |
0.40
1.40
0.50
|
|
36 tháng
(2023-10-23) |
0.10 | 20% | 95,939,081 | -39,354 | 0.0 |
0.40
1.40
0.50
|
|
60 tháng
(2021-11-01) |
-3.10 | -83.78% | 294,022,139 | -101,925 | -0.1 |
0.40
4.10
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/05/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/05/2022 |
2.10
|
1,516,289 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 26/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/05/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2022 |
2.10
|
1,451,150 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/05/2022 |
1.90
|
2,176,740 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/05/2022 |
2.20
|
2,539,114 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 05/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/04/2022 |
2.60
|
2,745,710 | 2 | 2.60 | 2 | 0 | 0 | 0 |
| 28/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/04/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2022 |
2.30
|
1,288,380 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 21/04/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/04/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/04/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/04/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2022 |
3
|
2,792,670 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 07/04/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/04/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/04/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/04/2022 |
3.40
|
3,284,236 | 3.40 | 3.40 | 3.10 | 0 | 1,833 | 0.0 |
| 31/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/03/2022 |
3.60
|
4,158,882 | 3.60 | 3.80 | 3.50 | 0 | 2,938 | 0.0 |
| 24/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2022 |
3.60
|
4,807,687 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 17/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2022 |
3.30
|
2,437,286 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/03/2022 |
3.30
|
3,803,090 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2022 |
3.50
|
2,252,061 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2022 |
3.50
|
1,336,191 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2022 |
3.50
|
1,900,610 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 10/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/01/2022 |
3.40
|
3,409,980 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 27/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/01/2022 |
3.80
|
2,311,206 | 3.90 | 4.10 | 3.60 | 0 | 0 | 0 |
| 20/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/01/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/01/2022 |
3.80
|
4,728,557 | 3.50 | 4.10 | 3.50 | 4,000 | 0 | 0.0 |
| 13/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/01/2022 |
4.10
|
3,075,264 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/12/2021 |
3.80
|
4,022,047 | 3.50 | 3.90 | 3.40 | 100 | 0 | 0.0 |
| 30/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |