CTCP Xây dựng và Thiết kế Số 1 (dcf)

26
-4.50
(-14.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -1.12% 100 0 0
26
35.80
26
2 tháng
(2026-08-06) 		3.50 10.97% 200 0 0
26
35.80
26
3 tháng
(2026-07-07) 		3.20 9.94% 1,000 0 0
26
35.80
26
6 tháng
(2026-04-08) 		-2.73 -7.15% 12,100 0 0
25
39
26
12 tháng
(2025-10-10) 		-0.31 -0.88% 124,100 0 0
25
43.30
26
24 tháng
(2024-10-15) 		-9.58 -21.29% 251,837 0 0
22.30
44.98
26
36 tháng
(2023-10-23) 		-21.16 -37.41% 360,298 0 0
22.30
56.56
26
60 tháng
(2021-11-01) 		29.92 545.77% 1,508,825 0 0
5.48
56.56
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
01/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
31/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
30/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
26/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
25/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
24/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
23/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
17/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
16/05/2022
34.20
 1,011 34.20 34.20 34.20 0 0 0
13/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
12/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
11/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
10/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
09/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
06/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
05/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
04/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
29/04/2022
29.84
 0 29.84 29.84 29.84 0 0 0
28/04/2022
29.84
 0 29.84 29.84 29.84 0 0 0
27/04/2022
29.84
 0 29.84 29.84 29.84 0 0 0
26/04/2022
22.55
 11,806 30.40 30.40 22.55 0 0 0
25/04/2022
26.47
 0 26.47 26.47 26.47 0 0 0
22/04/2022
26.47
 0 26.47 26.47 26.47 0 0 0
21/04/2022
26.47
 100 26.47 26.47 26.47 0 0 0
20/04/2022
30.96
 1,200 31.15 31.15 30.96 0 0 0
19/04/2022
27.53
 1,107 37.25 37.25 27.53 0 0 0
18/04/2022
28.03
 2,700 32.77 32.77 28.03 0 0 0
14/04/2022
25.85
 100 25.85 25.85 25.85 0 0 0
13/04/2022
22.80
 110 22.80 22.80 22.80 0 0 0
12/04/2022
21.18
 6,800 18.13 21.18 18.13 0 0 0
08/04/2022
21.18
 17,100 21.12 21.18 21.12 0 0 0
07/04/2022
21.18
 23,500 21.12 21.18 21.12 0 0 0
06/04/2022
21.18
 12,100 18.69 21.18 21.18 0 0 0
05/04/2022
21.18
 5,000 21.18 21.18 21.18 0 0 0
04/04/2022
20.00
 16,500 19.93 21.18 19.93 0 0 0
01/04/2022
21.18
 0 21.18 21.18 21.18 0 0 0
31/03/2022
21.18
 2,800 21.12 21.18 21.12 0 0 0
30/03/2022
20.56
 27,800 20.56 20.56 20.56 0 0 0
29/03/2022
21.12
 1,500 21.06 21.12 21.06 0 0 0
28/03/2022
18.69
 4,000 18.13 18.75 18.13 0 0 0
25/03/2022
21.18
 0 21.18 21.18 21.18 0 0 0
24/03/2022
21.18
 0 21.18 21.18 21.18 0 0 0
23/03/2022
21.18
 78 21.18 21.18 21.18 0 0 0
22/03/2022
21.18
 37 21.18 21.18 21.18 0 0 0
21/03/2022
21.18
 23,000 21.18 21.18 21.18 0 0 0
18/03/2022
21.18
 7,184 24.36 24.36 21.18 0 0 0
17/03/2022
21.18
 6,870 20.56 21.30 20.56 0 0 0
16/03/2022
19.93
 33,900 20.74 24.92 19.93 0 0 0
15/03/2022
24.29
 25,400 20.68 24.29 20.68 0 0 0
14/03/2022
24.29
 100 24.29 24.29 24.29 0 0 0
11/03/2022
24.23
 49,300 24.86 24.86 19.00 0 0 0
10/03/2022
23.73
 17,100 20.74 23.73 20.74 0 0 0
09/03/2022
20.56
 9,000 20.74 20.74 20.56 0 0 0
08/03/2022
23.67
 94,000 17.69 23.67 17.69 0 0 0
07/03/2022
20.74
 200 20.74 20.74 20.74 0 0 0
04/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
03/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
02/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
01/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
28/02/2022
24.36
 100 24.36 24.36 24.36 0 0 0
25/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
24/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
23/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
22/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
21/02/2022
28.66
 22 28.66 28.66 28.66 0 0 0
18/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
17/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
16/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
15/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/02/2022
28.66
 1 28.66 28.66 28.66 0 0 0
10/02/2022
28.66
 516 28.66 28.66 28.66 0 0 0
09/02/2022
29.15
 20,600 25.35 29.15 25.35 0 0 0
08/02/2022
25.35
 4,700 25.35 25.35 25.35 0 0 0
07/02/2022
22.05
 21,012 22.05 22.05 22.05 0 0 0
28/01/2022
19.37
 6,400 17.13 19.37 17.13 0 0 0
27/01/2022
17.01
 11,200 15.57 17.01 15.57 0 0 0
26/01/2022
14.95
 13,200 12.46 14.95 12.46 0 0 0
25/01/2022
13.08
 5,600 12.71 13.08 12.71 0 0 0
24/01/2022
12.15
 1,200 12.77 12.77 12.15 0 0 0
21/01/2022
13.08
 4 13.08 13.08 13.08 0 0 0
20/01/2022
13.08
 1,001 13.08 13.08 13.08 0 0 0
19/01/2022
12.46
 26 12.46 12.46 12.46 0 0 0
18/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
17/01/2022
12.46
 1,500 12.46 12.46 12.46 0 0 0
14/01/2022
13.08
 2,502 13.08 13.08 13.08 0 0 0
13/01/2022
15.01
 400 15.01 15.01 15.01 0 0 0
12/01/2022
13.08
 14,497 13.08 13.08 13.08 0 0 0
11/01/2022
13.08
 6,500 13.08 13.08 13.08 0 0 0
10/01/2022
12.89
 39,826 12.46 12.89 12.46 0 0 0
07/01/2022
11.21
 1,000 11.21 11.21 11.21 0 0 0
06/01/2022
13.08
 29,000 13.08 13.08 13.08 0 0 0
05/01/2022
13.08
 400 11.28 13.08 11.28 0 0 0
04/01/2022
13.08
 20,000 13.08 13.08 13.08 0 0 0
31/12/2021
12.46
 32,200 12.46 13.08 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc