CTCP Đầu tư Phát triển Xây dựng Số 1 (dc1)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 9.90% 3,723 -100 -0.0
8.60
11.10
11.10
2 tháng
(2024-09-23) 		4.30 63.24% 7,809 -100 -0.0
6.80
11.10
11.10
3 tháng
(2024-08-26) 		3.20 40.51% 9,912 -700 -0.0
6.60
11.10
11.10
6 tháng
(2024-05-27) 		4.40 65.67% 83,023 -2,200 -0.0
5.70
11.10
11.10
12 tháng
(2023-11-28) 		4 56.34% 250,715 -8,512 -0.1
5.70
11.10
11.10
24 tháng
(2022-12-05) 		4.66 72.38% 705,107 -63,912 -0.5
4.46
11.10
11.10
36 tháng
(2021-12-08) 		-1.45 -11.54% 1,223,420 -62,712 -0.7
4.04
14.25
11.10
60 tháng
(2019-12-19) 		6.84 160.53% 4,292,216 -302,792 -3.0
3.35
14.86
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
09/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/06/2020
8.41
 100 7.67 8.41 8.41 0 0 0
05/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
04/06/2020
7.67
 100 6.93 7.67 7.67 0 0 0
03/06/2020
6.93
 0 6.93 6.93 6.93 0 0 0
02/06/2020
6.93
 100 6.14 6.93 6.93 0 0 0
01/06/2020
6.14
 12,400 5.34 6.14 6.14 0 0 0
29/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
28/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
27/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
26/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
25/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
22/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
21/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
20/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
19/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
18/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
15/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
14/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
13/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
12/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
11/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
08/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
07/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
05/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
04/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
29/04/2020
5.34
 100 5.34 5.34 5.34 0 0 0
28/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
27/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
24/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
23/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
22/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
21/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
20/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
17/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
16/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
15/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
14/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
13/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
10/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
09/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
08/04/2020
5.34
 0 5.40 5.34 5.34 0 0 0
07/04/2020
5.40
 500 5.40 5.40 5.11 0 0 0
06/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/03/2020
5.40
 3,300 5.34 5.40 5.34 0 0 0
20/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
19/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
18/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
17/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
16/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
13/03/2020
5.34
 1,000 5.28 5.34 5.34 0 0 0
12/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
11/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
10/03/2020
5.28
 2,300 5.00 5.28 5.23 0 0 0
09/03/2020
5.00
 2,000 5.57 5.57 5.00 0 0 0
06/03/2020
5.57
 0 5.57 5.57 5.57 0 0 0
05/03/2020
5.57
 0 5.57 5.57 5.57 0 0 0
04/03/2020
5.57
 0 5.57 5.57 5.57 0 0 0
03/03/2020
5.57
 1,000 5.57 5.57 5.57 0 0 0
02/03/2020
5.57
 0 5.57 5.57 5.57 0 0 0
28/02/2020
5.57
 0 6.25 5.57 5.57 0 0 0
27/02/2020
6.25
 1,100 5.51 6.25 5.51 0 0 0
26/02/2020
5.51
 0 5.51 5.51 5.51 0 0 0
25/02/2020
5.51
 1,000 5.68 5.68 5.51 0 0 0
24/02/2020
5.68
 0 5.68 5.68 5.68 0 0 0
21/02/2020
5.68
 0 5.68 5.68 5.68 0 0 0
20/02/2020
5.68
 100 6.65 6.65 5.68 0 0 0
19/02/2020
6.65
 100 5.91 6.65 6.65 0 0 0
18/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
17/02/2020
5.91
 14 5.91 5.91 5.91 0 0 0
14/02/2020
5.91
 100 5.23 5.91 5.91 0 0 0
13/02/2020
5.23
 200 5.11 5.23 5.23 0 0 0
12/02/2020
5.11
 0 5.11 5.11 5.11 0 0 0
11/02/2020
5.11
 0 5.11 5.11 5.11 0 0 0
10/02/2020
5.11
 0 5.11 5.11 5.11 0 0 0
07/02/2020
5.11
 100 4.54 5.11 5.11 0 0 0
06/02/2020
4.54
 0 4.54 4.54 4.54 0 0 0
05/02/2020
4.54
 0 4.54 4.54 4.54 0 0 0
04/02/2020
4.54
 0 4.54 4.54 4.54 0 0 0
03/02/2020
4.54
 100 5.68 5.68 4.54 0 100 -0.0
31/01/2020
5.68
 200 5.79 5.79 4.43 0 100 -0.0
30/01/2020
5.79
 200 5.68 5.79 4.43 0 100 -0.0
22/01/2020
5.68
 200 5.06 5.68 4.43 0 100 -0.0
21/01/2020
5.06
 200 5.06 5.06 5.06 0 0 0
20/01/2020
5.06
 200 5.06 5.06 4.37 0 100 -0.0
17/01/2020
5.06
 2,100 4.43 5.06 4.49 0 0 0
16/01/2020
4.43
 1,100 3.86 4.43 4.43 0 0 0
15/01/2020
3.86
 100 4.37 4.37 3.86 0 100 -0.0
14/01/2020
4.37
 100 3.81 4.37 4.37 0 0 0
13/01/2020
3.81
 100 3.35 3.81 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |