Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.29 | -3.50% | 36,000 | 0 | 0 |
7.73
8.70
7.96
|
2 tháng
(2024-07-22) |
-0.60 | -6.98% | 52,600 | -2 | 0 |
7.73
8.70
7.96
|
3 tháng
(2024-06-21) |
-0.95 | -10.66% | 90,900 | -2 | 0 |
7.73
9
7.96
|
6 tháng
(2024-03-25) |
-1.09 | -12% | 153,500 | -2,191 | -0.0 |
7.73
9.09
7.96
|
12 tháng
(2023-09-25) |
-1.50 | -15.79% | 447,300 | -2,291 | -0.0 |
7.73
10.09
7.96
|
24 tháng
(2022-09-30) |
-4.82 | -37.59% | 1,323,400 | -5,991 | -0.3 |
7.73
12.82
7.96
|
36 tháng
(2021-10-05) |
-9.01 | -52.98% | 3,162,300 | 109 | -0.2 |
7.73
19.87
7.96
|
60 tháng
(2019-10-16) |
-3.13 | -28.13% | 3,803,050 | 1,429 | -0.2 |
4.24
61.20
7.96
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2020 |
6.04
|
10 | 6.49 | 6.49 | 6.04 | 0 | 0 | 0 |
23/04/2020 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
22/04/2020 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
21/04/2020 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
20/04/2020 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
17/04/2020 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
16/04/2020 |
6.49
|
10 | 6.98 | 6.98 | 6.49 | 0 | 0 | 0 |
15/04/2020 |
6.98
|
10 | 7.48 | 7.48 | 6.98 | 0 | 0 | 0 |
14/04/2020 |
7.48
|
10 | 8.01 | 8.01 | 7.48 | 0 | 0 | 0 |
13/04/2020 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
10/04/2020 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
09/04/2020 |
8.01
|
30 | 8.61 | 8.61 | 8.01 | 0 | 0 | 0 |
08/04/2020 |
8.61
|
40 | 9.24 | 9.24 | 8.61 | 0 | 0 | 0 |
07/04/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
06/04/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
03/04/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
01/04/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
31/03/2020 |
9.24
|
10 | 9.90 | 9.90 | 9.24 | 0 | 0 | 0 |
30/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/03/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/03/2020 |
9.90
|
10 | 10.63 | 10.63 | 9.90 | 0 | 0 | 0 |
13/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
12/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
11/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
10/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
09/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
06/03/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
05/03/2020 |
10.63
|
30 | 10.53 | 10.63 | 10.63 | 0 | 0 | 0 |
04/03/2020 |
10.53
|
10 | 11.30 | 11.30 | 10.53 | 0 | 0 | 0 |
03/03/2020 |
11.30
|
20 | 12.09 | 12.76 | 11.30 | 0 | 0 | 0 |
02/03/2020 |
12.09
|
330 | 12.96 | 12.96 | 12.09 | 0 | 0 | 0 |
28/02/2020 |
12.96
|
20 | 12.33 | 12.96 | 11.50 | 0 | 0 | 0 |
27/02/2020 |
12.33
|
10 | 11.66 | 12.33 | 12.33 | 0 | 0 | 0 |
26/02/2020 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
25/02/2020 |
11.66
|
30 | 12.49 | 12.49 | 11.63 | 0 | 0 | 0 |
24/02/2020 |
12.49
|
50 | 11.73 | 12.49 | 12.43 | 0 | 0 | 0 |
21/02/2020 |
11.73
|
10 | 12.59 | 12.59 | 11.73 | 0 | 0 | 0 |
20/02/2020 |
12.59
|
10 | 12.03 | 12.59 | 12.59 | 0 | 0 | 0 |
19/02/2020 |
12.03
|
30 | 11.33 | 12.03 | 10.57 | 0 | 0 | 0 |
18/02/2020 |
11.33
|
40 | 11.33 | 11.33 | 11.33 | 0 | 40 | -0.0 |
17/02/2020 |
11.33
|
10 | 12.16 | 12.16 | 11.33 | 0 | 0 | 0 |
14/02/2020 |
12.16
|
20 | 13.06 | 13.06 | 12.16 | 0 | 0 | 0 |
13/02/2020 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
12/02/2020 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
11/02/2020 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
10/02/2020 |
13.06
|
10 | 12.33 | 13.06 | 13.06 | 0 | 0 | 0 |
07/02/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
06/02/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
05/02/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
04/02/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
03/02/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
31/01/2020 |
12.33
|
10 | 11.53 | 12.33 | 12.33 | 0 | 0 | 0 |
30/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
22/01/2020 |
11.53
|
40 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
21/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
20/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
17/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
16/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
15/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
14/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
13/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
10/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
09/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
08/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
07/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
06/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
03/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
02/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
31/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
30/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
27/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
26/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
25/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
24/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
23/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
20/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
19/12/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
18/12/2019 |
11.53
|
10 | 10.83 | 11.53 | 11.53 | 0 | 0 | 0 |
17/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
16/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
13/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
12/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
11/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
10/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
09/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
06/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
05/12/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
04/12/2019 |
10.83
|
20 | 11.63 | 11.63 | 10.83 | 0 | 0 | 0 |
03/12/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
02/12/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
29/11/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
28/11/2019 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |