CTCP Địa ốc 11 (d11)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
14.12
 3,300 14.79 15.97 14.12 0 0 0
27/04/2020
14.79
 4,700 16.06 16.06 14.79 0 0 0
24/04/2020
16.06
 1,400 16.06 16.06 15.89 0 0 0
23/04/2020
16.06
 1,810 15.72 16.65 15.97 0 0 0
22/04/2020
15.72
 1,020 15.55 16.23 15.72 0 0 0
21/04/2020
15.55
 14,600 14.20 15.55 14.20 0 0 0
20/04/2020
14.20
 2,210 12.93 14.20 13.86 0 0 0
17/04/2020
12.93
 200 13.52 14.62 12.93 0 0 0
16/04/2020
13.52
 300 12.34 13.52 13.52 0 0 0
15/04/2020
12.34
 2,200 12.09 13.27 12.34 0 0 0
14/04/2020
12.09
 600 12.09 12.09 12.09 0 0 0
13/04/2020
12.09
 200 12.93 13.86 12.09 0 0 0
10/04/2020
12.93
 500 12.93 12.93 12.85 0 0 0
09/04/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/04/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/04/2020
12.93
 100 11.83 12.93 12.93 0 0 0
06/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
03/04/2020
11.83
 1,000 13.10 13.10 11.83 0 0 0
01/04/2020
13.10
 100 12.68 13.10 13.10 0 0 0
31/03/2020
12.68
 5,200 11.66 12.76 11.83 0 0 0
30/03/2020
11.66
 1,200 12.26 12.59 11.66 0 0 0
27/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
26/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
25/03/2020
12.26
 2,807 12.26 13.44 12.26 0 0 0
24/03/2020
12.26
 3,200 13.35 14.45 12.26 0 0 0
23/03/2020
13.35
 10,800 13.02 13.35 11.83 0 0 0
20/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
19/03/2020
13.02
 1,300 12.00 13.02 12.68 0 0 0
18/03/2020
12.00
 1,500 12.34 12.34 11.83 0 0 0
17/03/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/03/2020
12.34
 3,200 13.19 13.69 12.17 0 0 0
13/03/2020
13.19
 110 12.42 13.19 13.19 0 0 0
12/03/2020
12.42
 36,900 13.78 13.78 12.42 0 0 0
11/03/2020
13.78
 4,600 13.10 13.78 12.68 900 0 0.0
10/03/2020
13.10
 1,400 13.10 13.19 13.02 0 0 0
09/03/2020
13.10
 7,010 14.37 14.45 13.10 0 0 0
06/03/2020
14.37
 2,400 14.96 14.96 14.37 0 0 0
05/03/2020
14.96
 1,800 16.23 16.23 14.96 0 0 0
04/03/2020
16.23
 100 15.13 16.23 16.23 0 0 0
03/03/2020
15.13
 31,300 14.88 16.31 13.52 0 0 0
02/03/2020
14.88
 800 13.52 14.88 14.71 0 0 0
28/02/2020
13.52
 100 14.03 14.03 13.52 0 0 0
27/02/2020
14.03
 1,500 14.20 14.20 14.03 0 0 0
26/02/2020
14.20
 2,000 14.88 14.88 14.20 0 0 0
25/02/2020
14.88
 4,700 14.37 15.81 14.28 100 0 0.0
24/02/2020
14.37
 1,600 15.05 15.05 14.37 0 0 0
21/02/2020
15.05
 2,400 14.54 15.97 14.54 0 0 0
20/02/2020
14.54
 7,300 14.37 15.81 14.54 0 0 0
19/02/2020
14.37
 5,500 15.64 16.31 14.37 0 0 0
18/02/2020
15.64
 1,300 15.38 15.64 14.79 0 0 0
17/02/2020
15.38
 19,169 14.03 15.38 15.13 0 0 0
14/02/2020
14.03
 8,400 13.10 14.37 13.35 0 0 0
13/02/2020
13.10
 720 13.35 13.35 13.10 0 0 0
12/02/2020
13.35
 2,000 13.52 14.28 12.68 0 0 0
11/02/2020
13.52
 5,500 13.95 13.95 13.52 0 0 0
10/02/2020
13.95
 3,600 14.88 14.88 13.95 1,000 0 0.0
07/02/2020
14.88
 1,100 15.55 15.97 14.88 0 0 0
06/02/2020
15.55
 300 14.79 15.55 15.21 0 0 0
05/02/2020
14.79
 1,150 15.05 15.55 14.79 0 0 0
04/02/2020
15.05
 200 15.97 15.97 15.05 0 0 0
03/02/2020
15.97
 300 15.21 16.06 14.03 0 0 0
31/01/2020
15.21
 500 14.62 15.97 15.21 0 100 -0.0
30/01/2020
14.62
 600 16.06 16.48 14.54 0 0 0
22/01/2020
16.06
 100 15.21 16.06 16.06 0 0 0
21/01/2020
15.21
 100 15.13 15.21 15.21 0 0 0
20/01/2020
15.13
 100 15.13 15.13 15.13 0 0 0
17/01/2020
15.13
 1,300 14.20 15.47 14.62 0 0 0
16/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
15/01/2020
14.20
 530 14.20 14.20 14.20 0 0 0
14/01/2020
14.20
 1,300 14.37 14.37 14.20 0 0 0
13/01/2020
14.37
 0 14.37 14.37 14.37 0 0 0
10/01/2020
14.37
 200 15.05 15.05 13.95 0 0 0
09/01/2020
15.05
 100 14.20 15.05 15.05 0 0 0
08/01/2020
14.20
 0 14.20 14.20 14.20 0 0 0
07/01/2020
14.20
 10,500 14.88 14.88 14.03 0 0 0
06/01/2020
14.88
 5,100 14.88 14.88 14.88 0 0 0
03/01/2020
14.88
 0 14.88 14.88 14.88 0 0 0
02/01/2020
14.88
 0 14.88 14.88 14.88 0 0 0
31/12/2019
14.88
 15,300 15.47 15.47 14.88 0 0 0
30/12/2019
15.47
 0 15.47 15.47 15.47 0 0 0
27/12/2019
15.47
 3,000 15.47 15.47 15.47 0 0 0
26/12/2019
15.47
 3,400 15.47 15.64 15.47 0 0 0
25/12/2019
15.47
 2,800 14.45 15.72 15.13 0 0 0
24/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
23/12/2019
14.45
 11,400 15.55 15.55 14.37 0 0 0
20/12/2019
15.55
 0 15.55 15.55 15.55 0 0 0
19/12/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/12/2019
15.55
 1,100 15.47 15.55 15.47 0 0 0
17/12/2019
15.47
 2,000 15.89 15.89 15.47 0 0 0
16/12/2019
15.89
 200 15.97 15.97 15.89 0 0 0
13/12/2019
15.97
 500 15.47 15.97 15.97 0 0 0
12/12/2019
15.47
 0 15.47 15.47 15.47 0 0 0
11/12/2019
15.47
 1,400 15.97 16.14 15.47 0 0 0
10/12/2019
15.97
 0 15.97 15.97 15.97 0 0 0
09/12/2019
15.97
 0 15.97 15.97 15.97 0 0 0
06/12/2019
15.97
 100 15.81 15.97 15.97 0 0 0
05/12/2019
15.81
 600 15.47 15.81 15.47 100 0 0.0
04/12/2019
15.47
 0 15.47 15.47 15.47 0 0 0
03/12/2019
15.47
 0 15.47 15.47 15.47 0 0 0
02/12/2019
15.47
 400 16.90 16.90 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |