CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
13.34
 300 13.34 13.34 13.34 0 0 0
27/06/2022
13.34
 1,705 13.34 13.89 13.34 0 0 0
24/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
24/06/2022
13.34
 4,800 12.54 13.81 13.34 0 0 0
23/06/2022
12.54
 100 12.05 12.54 12.54 0 0 0
22/06/2022
12.05
 15,900 12.47 12.61 12.05 0 0 0
21/06/2022
12.47
 1,111 12.68 12.68 12.26 0 0 0
20/06/2022
12.68
 2,603 13.52 13.52 12.68 0 0 0
17/06/2022
13.52
 2,800 13.87 14.08 12.61 0 0 0
16/06/2022
13.87
 2,700 13.66 13.87 12.40 0 0 0
15/06/2022
13.66
 1,100 13.31 13.94 12.61 0 0 0
14/06/2022
13.31
 3,900 13.52 13.52 13.31 0 0 0
13/06/2022
13.52
 7,700 14.29 14.29 13.52 0 0 0
10/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
09/06/2022
14.29
 13,400 14.29 14.29 14.15 0 0 0
08/06/2022
14.29
 2,800 14.29 14.36 14.29 0 0 0
07/06/2022
14.29
 5,300 14.29 14.43 13.73 0 0 0
06/06/2022
14.29
 1,600 14.15 14.36 14.15 0 0 0
03/06/2022
14.15
 8,600 14.36 14.43 14.15 0 0 0
02/06/2022
14.36
 12,600 14.36 14.71 14.36 0 0 0
01/06/2022
14.36
 6,500 14.43 14.57 14.36 0 0 0
31/05/2022
14.43
 8,600 14.50 14.57 14.36 0 0 0
30/05/2022
14.50
 4,300 14.64 14.71 14.50 0 0 0
27/05/2022
14.64
 5,000 15.06 15.06 14.64 0 0 0
26/05/2022
15.06
 2,800 14.78 15.34 15.06 0 0 0
25/05/2022
14.78
 22,500 14.71 14.78 14.01 0 0 0
24/05/2022
14.71
 3,800 15.13 15.13 14.01 0 0 0
23/05/2022
15.13
 1,100 14.78 15.34 15.13 0 0 0
20/05/2022
14.78
 3,200 14.85 14.85 14.22 0 0 0
19/05/2022
14.85
 10,900 14.85 14.99 14.85 0 0 0
18/05/2022
14.85
 3,900 14.36 15.20 14.78 0 0 0
17/05/2022
14.36
 4,900 14.01 14.36 13.52 0 0 0
16/05/2022
14.01
 4,100 13.80 14.22 13.80 0 1,200 0.0
13/05/2022
13.80
 7,700 13.66 13.94 13.45 0 800 0.0
12/05/2022
13.66
 2,300 14.01 15.20 13.59 0 0 0
11/05/2022
14.01
 12,300 14.64 15.27 13.24 0 0 0
10/05/2022
14.64
 7,000 15.13 15.13 13.73 0 0 0
09/05/2022
15.13
 7,400 15.83 15.83 14.57 0 0 0
06/05/2022
15.83
 7,200 16.04 16.04 14.99 0 0 0
05/05/2022
16.04
 12,000 16.11 16.60 15.48 0 0 0
04/05/2022
16.11
 4,900 16.32 16.32 16.04 0 0 0
29/04/2022
16.32
 8,200 16.11 16.60 15.90 0 0 0
28/04/2022
16.11
 8,000 16.04 16.11 15.55 0 0 0
27/04/2022
16.04
 5,400 14.92 16.25 15.13 0 0 0
26/04/2022
14.92
 9,100 14.71 15.06 14.08 0 0 0
25/04/2022
14.71
 18,400 15.97 15.97 14.57 0 0 0
22/04/2022
15.97
 25,200 15.97 16.32 14.99 0 0 0
21/04/2022
15.97
 25,200 16.60 16.60 14.99 0 0 0
20/04/2022
16.60
 40,800 17.02 17.16 16.32 0 0 0
19/04/2022
17.02
 31,100 18.92 19.34 17.02 0 0 0
18/04/2022
18.92
 19,500 19.62 19.62 18.92 0 3,600 -0.1
15/04/2022
19.62
 11,500 19.76 19.76 19.62 0 0 0
14/04/2022
19.76
 13,300 19.62 20.60 19.62 0 0 0
13/04/2022
19.62
 14,612 19.90 19.90 19.34 0 0 0
12/04/2022
19.90
 13,600 20.53 20.53 19.62 0 0 0
08/04/2022
20.53
 12,900 20.67 20.67 20.39 0 0 0
07/04/2022
20.67
 15,300 20.81 20.81 20.67 0 0 0
06/04/2022
20.81
 26,222 21.02 21.09 20.81 0 0 0
05/04/2022
21.02
 29,600 21.16 21.16 20.95 0 0 0
04/04/2022
21.16
 23,100 20.74 21.16 20.74 0 0 0
01/04/2022
20.74
 21,750 20.60 21.02 20.53 0 0 0
31/03/2022
20.60
 20,128 20.74 20.74 20.60 0 0 0
30/03/2022
20.74
 17,900 20.95 21.23 20.74 1,300 0 0.0
29/03/2022
20.95
 14,300 20.74 21.16 20.74 0 0 0
28/03/2022
20.74
 36,100 21.37 21.44 20.67 0 100 0.0
25/03/2022
21.37
 12,900 21.37 21.51 21.30 0 0 0
24/03/2022
21.37
 21,700 21.16 21.51 21.09 0 0 0
23/03/2022
21.16
 23,600 21.23 21.72 21.02 100 200 0.0
22/03/2022
21.23
 37,042 21.23 21.72 21.02 0 0 0
21/03/2022
21.23
 18,100 20.95 21.37 20.95 1,000 0 0.0
18/03/2022
20.95
 52,100 21.58 21.58 20.67 4,700 0 0.1
17/03/2022
21.58
 17,642 21.16 21.72 20.88 0 0 0
16/03/2022
21.16
 25,300 21.02 21.51 21.02 0 0 0
15/03/2022
21.02
 7,500 21.02 21.86 21.02 0 0 0
14/03/2022
21.02
 64,800 21.51 21.58 20.04 0 0 0
11/03/2022
21.51
 24,300 21.79 21.86 21.44 0 0 0
10/03/2022
21.79
 7,400 21.79 22.35 21.58 200 0 0.0
09/03/2022
21.79
 17,800 22.14 22.91 21.58 0 0 0
08/03/2022
22.14
 67,900 21.58 22.98 21.44 0 0 0
07/03/2022
21.58
 38,000 21.23 21.58 21.23 0 0 0
04/03/2022
21.23
 22,910 20.95 21.23 20.74 0 0 0
03/03/2022
20.95
 25,900 21.02 21.02 20.67 0 0 0
02/03/2022
21.02
 30,200 21.02 21.02 20.53 0 0 0
01/03/2022
21.02
 15,700 21.02 21.16 20.88 0 0 0
28/02/2022
21.02
 10,200 20.95 21.37 20.32 0 0 0
25/02/2022
20.95
 24,200 20.88 21.02 20.88 0 0 0
24/02/2022
20.88
 40,000 21.65 21.72 20.53 0 0 0
23/02/2022
21.65
 8,600 21.58 21.72 21.58 0 0 0
22/02/2022
21.58
 41,500 22.35 22.35 20.95 0 0 0
21/02/2022
22.35
 14,100 21.86 23.05 22.07 0 0 0
18/02/2022
21.86
 23,313 21.23 22.00 21.09 0 0 0
17/02/2022
21.23
 19,000 20.74 21.37 20.88 0 0 0
16/02/2022
20.74
 18,600 21.02 21.02 20.67 0 0 0
15/02/2022
21.02
 20,638 21.02 21.02 20.67 0 0 0
14/02/2022
21.02
 20,011 21.02 21.65 20.74 0 0 0
11/02/2022
21.02
 28,420 20.32 21.02 20.32 0 0 0
10/02/2022
20.32
 9,300 20.32 20.39 20.11 0 0 0
09/02/2022
20.32
 11,261 20.25 20.39 20.04 0 0 0
08/02/2022
20.25
 16,200 20.32 20.32 20.11 0 0 0
07/02/2022
20.32
 13,200 19.41 20.39 19.90 500 0 0.0
28/01/2022
19.41
 24,300 19.76 19.76 19.27 0 400 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc