CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
18.17
 4,012 16.74 18.34 16.65 0 0 0
01/07/2020
16.74
 14,800 18.60 18.60 16.74 0 0 0
30/06/2020
18.60
 153,100 18.68 19.78 16.82 0 0 0
29/06/2020
18.68
 22,200 20.71 20.71 18.68 0 3,200 -0.1
26/06/2020
20.71
 20,500 22.31 23.07 20.12 0 0 0
25/06/2020
22.31
 45,668 23.92 23.92 21.55 0 0 0
24/06/2020
23.92
 124,850 21.81 23.92 19.69 0 1,000 -0.0
23/06/2020
21.81
 46,400 24.17 24.43 21.81 0 0 0
22/06/2020
24.17
 238,900 26.79 26.79 24.17 0 0 0
19/06/2020
26.79
 11,250 29.75 29.75 26.79 0 0 0
18/06/2020
29.75
 35,400 33.05 33.05 29.75 0 0 0
17/06/2020
33.05
 38,000 36.68 36.77 33.05 0 0 0
16/06/2020
36.68
 800 36.09 37.02 36.68 0 0 0
15/06/2020
36.09
 38,557 33.22 36.35 32.12 0 0 0
12/06/2020
33.22
 131,400 30.26 33.22 28.74 0 0 0
11/06/2020
30.26
 36,000 30.43 30.43 28.65 0 0 0
10/06/2020
30.43
 33,720 30.60 30.60 28.06 0 0 0
09/06/2020
30.60
 81,340 28.15 30.68 26.12 0 0 0
08/06/2020
28.15
 26,320 28.06 28.40 26.20 0 0 0
05/06/2020
28.06
 80,900 25.70 28.06 23.84 0 0 0
04/06/2020
25.70
 81,200 25.70 28.15 23.67 0 0 0
03/06/2020
25.70
 37,000 26.12 27.39 24.43 0 0 0
02/06/2020
26.12
 33,880 26.12 27.05 24.17 0 0 0
01/06/2020
26.12
 39,600 23.92 26.12 24.00 0 0 0
29/05/2020
23.92
 55,406 21.81 23.92 21.81 200 0 0.0
28/05/2020
21.81
 19,777 19.86 21.81 20.71 0 0 0
27/05/2020
19.86
 26,800 18.09 19.86 16.65 0 0 0
26/05/2020
18.09
 5,600 17.75 18.09 16.48 0 0 0
25/05/2020
17.75
 4,300 16.74 17.75 16.06 0 0 0
22/05/2020
16.74
 9,700 15.21 16.74 16.06 0 0 0
21/05/2020
15.21
 100 16.06 16.06 15.21 0 0 0
20/05/2020
16.06
 5,300 16.06 16.06 15.97 0 0 0
19/05/2020
16.06
 3,000 16.06 16.06 16.06 0 0 0
18/05/2020
16.06
 900 16.06 16.06 16.06 0 0 0
15/05/2020
16.06
 1,800 16.14 16.14 14.88 0 0 0
14/05/2020
16.14
 0 16.14 16.14 16.14 0 0 0
13/05/2020
16.14
 100 16.06 16.14 16.14 0 0 0
12/05/2020
16.06
 1,013 15.89 16.06 16.06 0 0 0
11/05/2020
15.89
 112 15.55 15.89 15.89 0 0 0
08/05/2020
15.55
 100 15.64 15.64 15.55 0 0 0
07/05/2020
15.64
 300 15.81 15.81 15.64 0 0 0
06/05/2020
15.81
 100 15.64 15.81 15.81 0 0 0
05/05/2020
15.64
 2,300 15.97 15.97 14.79 0 0 0
04/05/2020
15.97
 100 14.88 15.97 15.97 0 0 0
29/04/2020
14.88
 5,300 14.12 15.47 14.88 0 0 0
28/04/2020
14.12
 3,300 14.79 15.97 14.12 0 0 0
27/04/2020
14.79
 4,700 16.06 16.06 14.79 0 0 0
24/04/2020
16.06
 1,400 16.06 16.06 15.89 0 0 0
23/04/2020
16.06
 1,810 15.72 16.65 15.97 0 0 0
22/04/2020
15.72
 1,020 15.55 16.23 15.72 0 0 0
21/04/2020
15.55
 14,600 14.20 15.55 14.20 0 0 0
20/04/2020
14.20
 2,210 12.93 14.20 13.86 0 0 0
17/04/2020
12.93
 200 13.52 14.62 12.93 0 0 0
16/04/2020
13.52
 300 12.34 13.52 13.52 0 0 0
15/04/2020
12.34
 2,200 12.09 13.27 12.34 0 0 0
14/04/2020
12.09
 600 12.09 12.09 12.09 0 0 0
13/04/2020
12.09
 200 12.93 13.86 12.09 0 0 0
10/04/2020
12.93
 500 12.93 12.93 12.85 0 0 0
09/04/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/04/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/04/2020
12.93
 100 11.83 12.93 12.93 0 0 0
06/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
03/04/2020
11.83
 1,000 13.10 13.10 11.83 0 0 0
01/04/2020
13.10
 100 12.68 13.10 13.10 0 0 0
31/03/2020
12.68
 5,200 11.66 12.76 11.83 0 0 0
30/03/2020
11.66
 1,200 12.26 12.59 11.66 0 0 0
27/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
26/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
25/03/2020
12.26
 2,807 12.26 13.44 12.26 0 0 0
24/03/2020
12.26
 3,200 13.35 14.45 12.26 0 0 0
23/03/2020
13.35
 10,800 13.02 13.35 11.83 0 0 0
20/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
19/03/2020
13.02
 1,300 12.00 13.02 12.68 0 0 0
18/03/2020
12.00
 1,500 12.34 12.34 11.83 0 0 0
17/03/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/03/2020
12.34
 3,200 13.19 13.69 12.17 0 0 0
13/03/2020
13.19
 110 12.42 13.19 13.19 0 0 0
12/03/2020
12.42
 36,900 13.78 13.78 12.42 0 0 0
11/03/2020
13.78
 4,600 13.10 13.78 12.68 900 0 0.0
10/03/2020
13.10
 1,400 13.10 13.19 13.02 0 0 0
09/03/2020
13.10
 7,010 14.37 14.45 13.10 0 0 0
06/03/2020
14.37
 2,400 14.96 14.96 14.37 0 0 0
05/03/2020
14.96
 1,800 16.23 16.23 14.96 0 0 0
04/03/2020
16.23
 100 15.13 16.23 16.23 0 0 0
03/03/2020
15.13
 31,300 14.88 16.31 13.52 0 0 0
02/03/2020
14.88
 800 13.52 14.88 14.71 0 0 0
28/02/2020
13.52
 100 14.03 14.03 13.52 0 0 0
27/02/2020
14.03
 1,500 14.20 14.20 14.03 0 0 0
26/02/2020
14.20
 2,000 14.88 14.88 14.20 0 0 0
25/02/2020
14.88
 4,700 14.37 15.81 14.28 100 0 0.0
24/02/2020
14.37
 1,600 15.05 15.05 14.37 0 0 0
21/02/2020
15.05
 2,400 14.54 15.97 14.54 0 0 0
20/02/2020
14.54
 7,300 14.37 15.81 14.54 0 0 0
19/02/2020
14.37
 5,500 15.64 16.31 14.37 0 0 0
18/02/2020
15.64
 1,300 15.38 15.64 14.79 0 0 0
17/02/2020
15.38
 19,169 14.03 15.38 15.13 0 0 0
14/02/2020
14.03
 8,400 13.10 14.37 13.35 0 0 0
13/02/2020
13.10
 720 13.35 13.35 13.10 0 0 0
12/02/2020
13.35
 2,000 13.52 14.28 12.68 0 0 0
11/02/2020
13.52
 5,500 13.95 13.95 13.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |