| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
12 tháng
(2023-11-28) |
-0.10 | -7.14% | 556,473 | 0 | 0 |
1.30
1.40
1.30
|
|
24 tháng
(2022-12-05) |
-1.10 | -45.83% | 47,567,204 | -208,100 | -0.4 |
1.30
10
1.30
|
|
36 tháng
(2021-12-08) |
-6.90 | -84.15% | 125,735,837 | 34,301 | 1.7 |
1.30
11.80
1.30
|
|
60 tháng
(2019-12-19) |
-2.10 | -61.76% | 185,615,513 | 69,901 | 1.9 |
1.30
11.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/07/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/06/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2020 |
3.50
|
32,612 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2020 |
3.40
|
7,750 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2020 |
3.30
|
22,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2020 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2020 |
3
|
4,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/04/2020 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/03/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/03/2020 |
2.70
|
300 | 2.30 | 2.70 | 2.30 | 0 | 100 | -0.0 |
| 18/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/03/2020 |
2.50
|
300 | 2.60 | 2.60 | 2.50 | 0 | 200 | -0.0 |
| 12/03/2020 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 300 | -0.0 |
| 11/03/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/03/2020 |
2.80
|
200 | 2.50 | 2.80 | 2.50 | 0 | 100 | -0.0 |
| 09/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/03/2020 |
2.60
|
200 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 05/03/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/03/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/03/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/02/2020 |
2.90
|
1,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/02/2020 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2020 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/02/2020 |
4
|
40 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |