CTCP Chế tạo Bơm Hải Dương (ctb)

19.70
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.51% 9,901 3,000 0.1
19.60
21.90
19.70
2 tháng
(2024-09-26) 		-2.40 -10.91% 13,412 3,000 0.1
19.60
22
19.70
3 tháng
(2024-08-27) 		-2.33 -10.63% 42,129 4,000 0.1
19.60
22.40
19.70
6 tháng
(2024-05-29) 		-0.32 -1.61% 121,776 5,620 0.1
18.92
22.40
19.70
12 tháng
(2023-12-01) 		0.87 4.63% 182,353 6,420 0.1
16.91
22.94
19.70
24 tháng
(2022-12-06) 		3.56 22.17% 244,090 8,720 0.2
11.97
22.94
19.70
36 tháng
(2021-12-13) 		-3.01 -13.32% 3,713,675 -256,773 -6.4
11.97
23.41
19.70
60 tháng
(2019-12-23) 		-2.38 -10.83% 4,260,632 -242,120 -5.9
11.97
27.84
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
02/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
01/07/2020
23.15
 100 25.64 25.64 23.15 0 0 0
30/06/2020
25.64
 3,600 23.60 25.64 22.31 3,400 0 0.1
29/06/2020
23.60
 1,100 23.75 23.75 23.60 1,100 0 0.0
26/06/2020
23.75
 200 22.69 23.75 23.75 200 0 0.0
25/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
24/06/2020
22.69
 1,800 22.77 22.77 22.69 0 0 0
23/06/2020
22.77
 0 22.77 22.77 22.77 0 0 0
22/06/2020
22.77
 900 24.21 24.21 22.77 700 0 0.0
19/06/2020
24.21
 0 24.21 24.21 24.21 0 0 0
18/06/2020
24.21
 1,900 22.54 24.21 24.21 0 0 0
17/06/2020
22.54
 0 22.54 22.54 22.54 0 0 0
16/06/2020
22.54
 0 22.54 22.54 22.54 0 0 0
15/06/2020
22.54
 200 23.45 23.45 22.54 0 0 0
12/06/2020
23.45
 0 23.45 23.45 23.45 0 0 0
11/06/2020
23.45
 0 23.45 23.45 23.45 0 0 0
10/06/2020
23.45
 1,100 22.09 23.45 22.09 0 0 0
09/06/2020
22.09
 3,600 21.94 22.09 21.94 0 0 0
08/06/2020
21.94
 3,112 22.69 22.69 21.94 0 0 0
05/06/2020
22.69
 400 22.39 23.45 22.69 0 0 0
04/06/2020
22.39
 1,000 23.15 23.15 22.39 0 0 0
03/06/2020
23.15
 300 25.72 25.72 23.15 0 0 0
02/06/2020
25.72
 0 25.72 25.72 25.72 0 0 0
01/06/2020
25.72
 0 25.72 25.72 25.72 0 0 0
29/05/2020
25.72
 6,112 23.83 25.72 22.31 300 0 0.0
28/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
27/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
26/05/2020
23.83
 31 23.83 23.83 23.83 0 0 0
25/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
22/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
21/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
20/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
19/05/2020
23.83
 300 23.83 23.83 23.83 0 0 0
18/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
15/05/2020
23.83
 21 23.83 23.83 23.83 0 0 0
14/05/2020
23.83
 1,100 23.83 23.83 23.83 0 0 0
13/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
12/05/2020
23.83
 300 23.83 23.83 23.83 0 0 0
11/05/2020
23.83
 500 23.45 23.83 23.83 0 0 0
08/05/2020
23.45
 0 23.45 23.45 23.45 0 0 0
07/05/2020
23.45
 0 23.45 23.45 23.45 0 0 0
06/05/2020
23.45
 324 23.83 23.83 23.45 0 0 0
05/05/2020
23.83
 20 23.83 23.83 23.83 0 0 0
04/05/2020
23.83
 0 23.83 23.83 23.83 0 0 0
29/04/2020
23.83
 700 24.13 24.13 22.69 600 100 0.0
28/04/2020
24.13
 100 23.37 24.13 24.13 100 0 0.0
27/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2020
23.37
 200 21.94 23.37 23.37 200 0 0.0
24/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
23/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
22/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
21/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
20/04/2020
21.94
 2,200 22.67 22.67 21.94 0 0 0
17/04/2020
22.67
 520 22.67 22.67 21.20 400 0 0.0
16/04/2020
22.67
 10 22.67 22.67 22.67 0 0 0
15/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
14/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
13/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
10/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
09/04/2020
22.67
 3,020 23.62 23.62 21.35 200 0 0.0
08/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
07/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
06/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
03/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
01/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
31/03/2020
23.62
 310 22.52 23.62 23.62 300 0 0.0
30/03/2020
22.52
 200 20.47 22.52 22.52 200 0 0.0
27/03/2020
20.47
 0 20.47 20.47 20.47 0 0 0
26/03/2020
20.47
 100 20.62 20.62 20.47 0 0 0
25/03/2020
20.62
 3,010 22.67 22.67 20.62 100 2,800 -0.1
24/03/2020
22.67
 310 21.13 22.67 21.20 300 0 0.0
23/03/2020
21.13
 500 23.33 23.33 21.13 400 0 0.0
20/03/2020
23.33
 1,615 22.45 23.33 20.62 300 0 0.0
19/03/2020
22.45
 100 24.71 24.71 22.45 0 0 0
18/03/2020
24.71
 300 25.01 25.01 22.52 200 0 0.0
17/03/2020
25.01
 300 25.59 25.59 23.03 200 0 0.0
16/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
13/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
12/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
11/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
10/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
09/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
06/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
05/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
04/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
03/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
02/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
28/02/2020
25.59
 1,400 23.40 25.59 21.20 600 0 0.0
27/02/2020
23.40
 0 23.40 23.40 23.40 0 0 0
26/02/2020
23.40
 200 22.59 23.40 23.40 200 0 0.0
25/02/2020
22.59
 100 20.91 22.59 22.59 100 0 0.0
24/02/2020
20.91
 120 22.96 22.96 20.91 0 0 0
21/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
20/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
19/02/2020
22.96
 327 21.94 22.96 20.18 200 0 0.0
18/02/2020
21.94
 8 21.94 21.94 21.94 0 0 0
17/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
14/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
13/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
12/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |