CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.41 -6.39% 57,300 1,020 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.04 -0.21% 68,300 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-21) 		-0.32 -1.51% 84,800 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.23 -1.08% 110,100 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-25) 		1.33 6.85% 169,000 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-09-30) 		4.15 25.06% 268,945 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-05) 		-3.58 -14.76% 3,770,972 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-16) 		-0.85 -3.96% 4,240,999 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
24.13
 100 23.37 24.13 24.13 100 0 0.0
27/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2020
23.37
 200 21.94 23.37 23.37 200 0 0.0
24/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
23/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
22/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
21/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
20/04/2020
21.94
 2,200 22.67 22.67 21.94 0 0 0
17/04/2020
22.67
 520 22.67 22.67 21.20 400 0 0.0
16/04/2020
22.67
 10 22.67 22.67 22.67 0 0 0
15/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
14/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
13/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
10/04/2020
22.67
 0 22.67 22.67 22.67 0 0 0
09/04/2020
22.67
 3,020 23.62 23.62 21.35 200 0 0.0
08/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
07/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
06/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
03/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
01/04/2020
23.62
 0 23.62 23.62 23.62 0 0 0
31/03/2020
23.62
 310 22.52 23.62 23.62 300 0 0.0
30/03/2020
22.52
 200 20.47 22.52 22.52 200 0 0.0
27/03/2020
20.47
 0 20.47 20.47 20.47 0 0 0
26/03/2020
20.47
 100 20.62 20.62 20.47 0 0 0
25/03/2020
20.62
 3,010 22.67 22.67 20.62 100 2,800 -0.1
24/03/2020
22.67
 310 21.13 22.67 21.20 300 0 0.0
23/03/2020
21.13
 500 23.33 23.33 21.13 400 0 0.0
20/03/2020
23.33
 1,615 22.45 23.33 20.62 300 0 0.0
19/03/2020
22.45
 100 24.71 24.71 22.45 0 0 0
18/03/2020
24.71
 300 25.01 25.01 22.52 200 0 0.0
17/03/2020
25.01
 300 25.59 25.59 23.03 200 0 0.0
16/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
13/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
12/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
11/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
10/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
09/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
06/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
05/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
04/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
03/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
02/03/2020
25.59
 0 25.59 25.59 25.59 0 0 0
28/02/2020
25.59
 1,400 23.40 25.59 21.20 600 0 0.0
27/02/2020
23.40
 0 23.40 23.40 23.40 0 0 0
26/02/2020
23.40
 200 22.59 23.40 23.40 200 0 0.0
25/02/2020
22.59
 100 20.91 22.59 22.59 100 0 0.0
24/02/2020
20.91
 120 22.96 22.96 20.91 0 0 0
21/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
20/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
19/02/2020
22.96
 327 21.94 22.96 20.18 200 0 0.0
18/02/2020
21.94
 8 21.94 21.94 21.94 0 0 0
17/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
14/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
13/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
12/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
11/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
10/02/2020
21.94
 0 21.94 21.94 21.94 0 0 0
07/02/2020
21.94
 100 22.89 22.89 21.94 100 0 0.0
06/02/2020
22.89
 0 22.89 22.89 22.89 0 0 0
05/02/2020
22.89
 0 22.89 22.89 22.89 0 0 0
04/02/2020
22.89
 8 22.89 22.89 22.89 0 0 0
03/02/2020
22.89
 0 22.89 22.89 22.89 0 0 0
31/01/2020
22.89
 100 22.96 22.96 22.89 100 0 0.0
30/01/2020
22.96
 200 22.89 22.96 22.96 200 0 0.0
22/01/2020
22.89
 200 22.96 22.96 22.89 200 0 0.0
21/01/2020
22.96
 200 22.23 22.96 22.96 200 0 0.0
20/01/2020
22.23
 100 20.84 22.23 22.23 100 0 0.0
17/01/2020
20.84
 0 20.84 20.84 20.84 0 0 0
16/01/2020
20.84
 308 20.84 20.84 20.84 0 226 -0.0
15/01/2020
20.84
 0 20.84 20.84 20.84 0 0 0
14/01/2020
20.84
 0 20.84 20.84 20.84 0 0 0
13/01/2020
20.84
 0 20.84 20.84 20.84 0 0 0
10/01/2020
20.84
 0 20.84 20.84 20.84 0 0 0
09/01/2020
20.84
 200 21.86 21.86 20.84 0 0 0
08/01/2020
21.86
 0 21.86 21.86 21.86 0 0 0
07/01/2020
21.86
 0 21.86 21.86 21.86 0 0 0
06/01/2020
21.86
 200 24.13 24.13 21.86 0 0 0
03/01/2020
24.13
 0 24.13 24.13 24.13 0 0 0
02/01/2020
24.13
 0 24.13 24.13 24.13 0 0 0
31/12/2019
24.13
 200 23.40 24.13 24.13 200 0 0.0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2019
23.40
 0 23.40 23.40 23.40 0 0 0
27/12/2019
23.40
 1,800 21.98 23.40 19.92 500 0 0.0
26/12/2019
21.98
 100 21.98 21.98 21.98 0 0 0
25/12/2019
21.98
 0 21.98 21.98 21.98 0 0 0
24/12/2019
21.98
 0 21.98 21.98 21.98 0 0 0
23/12/2019
21.98
 0 21.98 21.98 21.98 0 0 0
20/12/2019
21.98
 0 21.98 21.98 21.98 0 0 0
19/12/2019
21.98
 0 21.98 21.98 21.98 0 0 0
18/12/2019
21.98
 0 21.98 21.98 21.98 0 0 0
17/12/2019
21.98
 0 21.98 21.98 21.98 0 0 0
16/12/2019
21.98
 100 24.04 24.04 21.98 0 0 0
13/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
12/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
11/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
10/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
09/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
06/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
05/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
04/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
03/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0
02/12/2019
24.04
 0 24.04 24.04 24.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |