CTCP Chứng khoán Kiến thiết Việt Nam (csi)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 922,990 7,400 0.3
29
31.90
30.80
2 tháng
(2024-09-23) 		3.80 14.50% 1,906,435 112,700 3.2
26.20
31.90
30.80
3 tháng
(2024-08-23) 		1.80 6.38% 3,163,075 141,300 4.0
26.20
31.90
30.80
6 tháng
(2024-05-27) 		-6.10 -16.90% 6,055,145 250,000 6.9
23.60
37.80
30.80
12 tháng
(2023-11-27) 		-1.40 -4.46% 9,749,532 281,900 7.8
23.60
39.50
30.80
24 tháng
(2022-12-02) 		-27 -47.37% 16,804,870 292,120 8.5
23.60
69
30.80
36 tháng
(2021-12-07) 		-4.80 -13.79% 36,598,557 440,477 15.9
23.60
96
30.80
60 tháng
(2019-12-18) 		18 150% 37,133,311 -5,214,293 -28.0
8.20
96
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2020
13
 0 13 13 13 0 0 0
29/06/2020
13
 0 13 13 13 0 0 0
26/06/2020
13
 0 13 13 13 0 0 0
25/06/2020
13
 0 13 13 13 0 0 0
24/06/2020
13
 0 13 13 13 0 0 0
23/06/2020
13
 0 13 13 13 0 0 0
22/06/2020
13
 0 13 13 13 0 0 0
19/06/2020
13
 0 13 13 13 0 0 0
18/06/2020
13
 0 13 13 13 0 0 0
17/06/2020
13
 0 13 13 13 0 0 0
16/06/2020
13
 0 13 13 13 0 0 0
15/06/2020
13
 0 13 13 13 0 0 0
12/06/2020
13
 100 11.60 13 13 0 0 0
11/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
10/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
09/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
08/06/2020
11.60
 800 11.70 11.70 11.60 0 0 0
05/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
01/06/2020
11.70
 0 11.70 11.70 11.70 0 0 0
29/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
26/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
25/05/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/05/2020
11.70
 100 11.80 11.80 11.70 0 0 0
21/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2020
11.80
 200 11.90 11.90 11.80 0 0 0
10/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2020
11.90
 200 12.40 12.40 11.90 0 0 0
08/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
23/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
04/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
28/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/02/2020
12.40
 200 11.10 12.40 12.40 0 0 0
20/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/02/2020
11.10
 1,000 12.90 12.90 11.10 0 1,000 -0.0
10/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0
07/02/2020
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |