Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -4.88% | 9,400 | 0 | 0 |
3.90
4.30
4.30
|
2 tháng
(2024-09-23) |
-0.20 | -4.88% | 36,928 | 0 | 0 |
3.90
4.30
4.30
|
3 tháng
(2024-08-26) |
0.10 | 2.63% | 53,428 | 0 | 0 |
3.80
4.30
4.30
|
6 tháng
(2024-05-27) |
0.20 | 5.41% | 241,734 | 0 | 0 |
3.40
4.40
4.30
|
12 tháng
(2023-12-01) |
1.30 | 50% | 513,690 | 0 | 0 |
2.50
4.40
4.30
|
24 tháng
(2022-12-05) |
1.20 | 44.44% | 818,063 | 0 | 0 |
2.30
4.40
4.30
|
36 tháng
(2021-12-08) |
-2.30 | -37.10% | 1,964,805 | 0 | 0 |
2.30
6.90
4.30
|
60 tháng
(2019-12-19) |
2.80 | 254.55% | 2,644,405 | 0 | 0 |
0.90
9.70
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/03/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
05/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/02/2020 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
20/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/02/2020 |
0.90
|
10,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
06/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/01/2020 |
1
|
2,100 | 1 | 1 | 1 | 0 | 0 | 0 |
16/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/01/2020 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
09/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2020 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/01/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/12/2019 |
1.10
|
1,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/12/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/12/2019 |
1.20
|
1,900 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
19/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/11/2019 |
1.10
|
2,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/11/2019 |
1.20
|
1,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
21/11/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/11/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/11/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/11/2019 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
15/11/2019 |
1.30
|
3,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
14/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2019 |
1.50
|
1,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
31/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/10/2019 |
1.70
|
300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
24/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |