CTCP Đầu tư Cảng Cái Lân (cpi)

4.30
0.40
(10.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -4.88% 9,400 0 0
3.90
4.30
4.30
2 tháng
(2024-09-23)
-0.20 -4.88% 36,928 0 0
3.90
4.30
4.30
3 tháng
(2024-08-26)
0.10 2.63% 53,428 0 0
3.80
4.30
4.30
6 tháng
(2024-05-27)
0.20 5.41% 241,734 0 0
3.40
4.40
4.30
12 tháng
(2023-12-01)
1.30 50% 513,690 0 0
2.50
4.40
4.30
24 tháng
(2022-12-05)
1.20 44.44% 818,063 0 0
2.30
4.40
4.30
36 tháng
(2021-12-08)
-2.30 -37.10% 1,964,805 0 0
2.30
6.90
4.30
60 tháng
(2019-12-19)
2.80 254.55% 2,644,405 0 0
0.90
9.70
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
1.10
0 1.10 1.10 1.10 0 0 0
13/03/2020
1.10
0 1.10 1.10 1.10 0 0 0
12/03/2020
1.10
0 1.10 1.10 1.10 0 0 0
11/03/2020
1.10
0 1.10 1.10 1.10 0 0 0
10/03/2020
1.10
0 1.10 1.10 1.10 0 0 0
09/03/2020
1.10
0 1.10 1.10 1.10 0 0 0
06/03/2020
1.10
100 1 1.10 1.10 0 0 0
05/03/2020
1
0 1 1 1 0 0 0
04/03/2020
1
0 1 1 1 0 0 0
03/03/2020
1
0 1 1 1 0 0 0
02/03/2020
1
0 1 1 1 0 0 0
28/02/2020
1
0 1 1 1 0 0 0
27/02/2020
1
0 1 1 1 0 0 0
26/02/2020
1
0 1 1 1 0 0 0
25/02/2020
1
0 1 1 1 0 0 0
24/02/2020
1
0 1 1 1 0 0 0
21/02/2020
1
100 0.90 1 1 0 0 0
20/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
19/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
18/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
17/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
14/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
13/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
12/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
11/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
10/02/2020
0.90
0 0.90 0.90 0.90 0 0 0
07/02/2020
0.90
10,600 1 1.10 0.90 0 0 0
06/02/2020
1
0 1 1 1 0 0 0
05/02/2020
1
0 1 1 1 0 0 0
04/02/2020
1
0 1 1 1 0 0 0
03/02/2020
1
0 1 1 1 0 0 0
31/01/2020
1
0 1 1 1 0 0 0
30/01/2020
1
0 1 1 1 0 0 0
22/01/2020
1
0 1 1 1 0 0 0
21/01/2020
1
0 1 1 1 0 0 0
20/01/2020
1
0 1 1 1 0 0 0
17/01/2020
1
2,100 1 1 1 0 0 0
16/01/2020
1
0 1 1 1 0 0 0
15/01/2020
1
0 1 1 1 0 0 0
14/01/2020
1
0 1 1 1 0 0 0
13/01/2020
1
0 1 1 1 0 0 0
10/01/2020
1
700 1 1 1 0 0 0
09/01/2020
1
0 1 1 1 0 0 0
08/01/2020
1
0 1 1 1 0 0 0
07/01/2020
1
0 1 1 1 0 0 0
06/01/2020
1
0 1 1 1 0 0 0
03/01/2020
1
1,000 1.10 1.10 1 0 0 0
02/01/2020
1.10
0 1.10 1.10 1.10 0 0 0
31/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
30/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
27/12/2019
1.10
1,100 1.20 1.20 1.10 0 0 0
26/12/2019
1.20
0 1.20 1.20 1.20 0 0 0
25/12/2019
1.20
0 1.20 1.20 1.20 0 0 0
24/12/2019
1.20
0 1.20 1.20 1.20 0 0 0
23/12/2019
1.20
0 1.20 1.20 1.20 0 0 0
20/12/2019
1.20
1,900 1.10 1.20 1.20 0 0 0
19/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
18/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
17/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
16/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
13/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
12/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
11/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
10/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
09/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
06/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
05/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
04/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
03/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
02/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
29/11/2019
1.10
2,000 1.20 1.20 1.10 0 0 0
28/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
27/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
26/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
25/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
22/11/2019
1.20
1,500 1.40 1.40 1.20 0 0 0
21/11/2019
1.40
0 1.40 1.40 1.40 0 0 0
20/11/2019
1.40
0 1.40 1.40 1.40 0 0 0
19/11/2019
1.40
0 1.40 1.40 1.40 0 0 0
18/11/2019
1.40
0 1.30 1.40 1.40 0 0 0
15/11/2019
1.30
3,400 1.50 1.50 1.30 0 0 0
14/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
13/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
12/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
11/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
08/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
07/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
06/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
05/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
04/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
01/11/2019
1.50
1,000 1.70 1.70 1.50 0 0 0
31/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
30/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
28/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
25/10/2019
1.70
300 1.90 1.90 1.70 0 0 0
24/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
23/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
22/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
21/10/2019
1.90
0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |