CTCP Đầu tư Cảng Cái Lân (cpi)

3.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -4.88% 13,400 0 0
3.90
4.10
3.90
2 tháng
(2024-09-16)
-0.20 -4.88% 52,300 0 0
3.90
4.20
3.90
3 tháng
(2024-08-15)
0.10 2.63% 62,500 0 0
3.80
4.20
3.90
6 tháng
(2024-05-17)
-0.10 -2.50% 245,400 0 0
3.40
4.40
3.90
12 tháng
(2023-11-24)
1.40 56% 514,800 0 0
2.50
4.40
3.90
24 tháng
(2022-11-24)
0.50 14.71% 826,574 0 0
2.30
4.40
3.90
36 tháng
(2021-11-29)
-2.80 -41.79% 1,982,149 0 0
2.30
6.90
3.90
60 tháng
(2019-12-10)
2.80 254.55% 2,644,215 0 0
0.90
9.70
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
13/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
12/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
11/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
10/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
09/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
06/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
05/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
04/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
03/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
02/12/2019
1.10
0 1.10 1.10 1.10 0 0 0
29/11/2019
1.10
2,000 1.20 1.20 1.10 0 0 0
28/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
27/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
26/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
25/11/2019
1.20
0 1.20 1.20 1.20 0 0 0
22/11/2019
1.20
1,500 1.40 1.40 1.20 0 0 0
21/11/2019
1.40
0 1.40 1.40 1.40 0 0 0
20/11/2019
1.40
0 1.40 1.40 1.40 0 0 0
19/11/2019
1.40
0 1.40 1.40 1.40 0 0 0
18/11/2019
1.40
0 1.30 1.40 1.40 0 0 0
15/11/2019
1.30
3,400 1.50 1.50 1.30 0 0 0
14/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
13/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
12/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
11/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
08/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
07/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
06/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
05/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
04/11/2019
1.50
0 1.50 1.50 1.50 0 0 0
01/11/2019
1.50
1,000 1.70 1.70 1.50 0 0 0
31/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
30/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
28/10/2019
1.70
0 1.70 1.70 1.70 0 0 0
25/10/2019
1.70
300 1.90 1.90 1.70 0 0 0
24/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
23/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
22/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
21/10/2019
1.90
0 1.90 1.90 1.90 0 0 0
18/10/2019
1.90
500 2.20 2.20 1.90 0 0 0
17/10/2019
2.20
0 2.20 2.20 2.20 0 0 0
16/10/2019
2.20
0 2.20 2.20 2.20 0 0 0
15/10/2019
2.20
0 2.20 2.20 2.20 0 0 0
14/10/2019
2.20
0 2 2.20 2.20 0 0 0
11/10/2019
2
2,200 2 2.30 2 0 0 0
10/10/2019
2
0 2 2 2 0 0 0
09/10/2019
2
0 2 2 2 0 0 0
08/10/2019
2
0 2 2 2 0 0 0
07/10/2019
2
0 2 2 2 0 0 0
04/10/2019
2
0 2 2 2 0 0 0
03/10/2019
2
0 2 2 2 0 0 0
02/10/2019
2
0 2 2 2 0 0 0
01/10/2019
2
0 2 2 2 0 0 0
30/09/2019
2
0 2 2 2 0 0 0
27/09/2019
2
0 2 2 2 0 0 0
26/09/2019
2
0 2 2 2 0 0 0
25/09/2019
2
0 2 2 2 0 0 0
24/09/2019
2
0 2 2 2 0 0 0
23/09/2019
2
0 2 2 2 0 0 0
20/09/2019
2
0 2 2 2 0 0 0
19/09/2019
2
0 2 2 2 0 0 0
18/09/2019
2
0 2 2 2 0 0 0
17/09/2019
2
0 2 2 2 0 0 0
16/09/2019
2
0 2 2 2 0 0 0
13/09/2019
2
0 2 2 2 0 0 0
12/09/2019
2
0 2 2 2 0 0 0
11/09/2019
2
0 2 2 2 0 0 0
10/09/2019
2
0 2 2 2 0 0 0
09/09/2019
2
0 2 2 2 0 0 0
06/09/2019
2
0 2 2 2 0 0 0
05/09/2019
2
0 2 2 2 0 0 0
04/09/2019
2
0 2 2 2 0 0 0
03/09/2019
2
0 2 2 2 0 0 0
30/08/2019
2
100 2.30 2.30 2 0 0 0
29/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
23/08/2019
2.30
600 2 2.30 2.30 0 0 0
22/08/2019
2
0 2 2 2 0 0 0
21/08/2019
2
0 2 2 2 0 0 0
20/08/2019
2
0 2 2 2 0 0 0
19/08/2019
2
0 2 2 2 0 0 0
16/08/2019
2
200 2.30 2.30 2 0 0 0
15/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
14/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
13/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
12/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
09/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
08/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
07/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
06/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
05/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
02/08/2019
2.30
200 2 2.30 2.30 0 0 0
01/08/2019
2
0 2 2 2 0 0 0
31/07/2019
2
0 2 2 2 0 0 0
30/07/2019
2
0 2 2 2 0 0 0
29/07/2019
2
0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |