Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.20 | -4.88% | 13,400 | 0 | 0 |
3.90
4.10
3.90
|
2 tháng
(2024-09-16) |
-0.20 | -4.88% | 52,300 | 0 | 0 |
3.90
4.20
3.90
|
3 tháng
(2024-08-15) |
0.10 | 2.63% | 62,500 | 0 | 0 |
3.80
4.20
3.90
|
6 tháng
(2024-05-17) |
-0.10 | -2.50% | 245,400 | 0 | 0 |
3.40
4.40
3.90
|
12 tháng
(2023-11-24) |
1.40 | 56% | 514,800 | 0 | 0 |
2.50
4.40
3.90
|
24 tháng
(2022-11-24) |
0.50 | 14.71% | 826,574 | 0 | 0 |
2.30
4.40
3.90
|
36 tháng
(2021-11-29) |
-2.80 | -41.79% | 1,982,149 | 0 | 0 |
2.30
6.90
3.90
|
60 tháng
(2019-12-10) |
2.80 | 254.55% | 2,644,215 | 0 | 0 |
0.90
9.70
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/11/2019 |
1.10
|
2,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/11/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/11/2019 |
1.20
|
1,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
21/11/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/11/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/11/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/11/2019 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
15/11/2019 |
1.30
|
3,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
14/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2019 |
1.50
|
1,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
31/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/10/2019 |
1.70
|
300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
24/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/10/2019 |
1.90
|
500 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
17/10/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/10/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/10/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/10/2019 |
2.20
|
0 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2019 |
2
|
2,200 | 2 | 2.30 | 2 | 0 | 0 | 0 |
10/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/08/2019 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
29/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/08/2019 |
2.30
|
600 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
22/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2019 |
2
|
200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
15/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/08/2019 |
2.30
|
200 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
01/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |