CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
12.48
 100 11.99 12.48 12.48 0 0 0
27/06/2022
11.99
 601 11.85 12.90 11.99 0 0 0
24/06/2022
11.85
 100 11.57 11.85 11.85 100 0 0.0
23/06/2022
11.57
 0 11.57 11.57 11.57 0 0 0
22/06/2022
11.57
 200 11.50 11.57 11.57 0 0 0
21/06/2022
11.50
 500 11.50 11.50 11.50 0 0 0
20/06/2022
11.50
 1,800 12.62 12.62 11.50 0 900 0.0
17/06/2022
12.62
 500 13.18 13.18 12.62 0 400 0.0
16/06/2022
13.18
 100 13.24 13.24 13.18 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
15/06/2022
13.24
 400 13.73 13.73 13.24 0 0 0
14/06/2022
13.73
 2,600 13.80 13.80 13.22 0 0 0
13/06/2022
13.80
 7,600 15.33 15.33 13.80 0 0 0
10/06/2022
15.33
 1,100 14.12 15.33 13.61 0 0 0
09/06/2022
14.12
 3,300 14.24 14.24 13.29 0 0 0
08/06/2022
14.24
 412 14.24 14.24 13.41 0 0 0
07/06/2022
14.24
 3,470 14.24 14.24 13.41 0 0 0
06/06/2022
14.24
 300 14.24 14.24 14.24 0 0 0
03/06/2022
14.24
 50 14.24 14.24 14.24 0 0 0
02/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
01/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
31/05/2022
14.24
 1,763 14.12 14.24 14.12 0 0 0
30/05/2022
14.12
 85 14.12 14.12 14.12 0 0 0
27/05/2022
14.12
 0 14.12 14.12 14.12 0 0 0
26/05/2022
14.12
 206 14.05 14.12 14.05 0 0 0
25/05/2022
14.05
 500 14.37 14.37 14.05 0 0 0
24/05/2022
14.37
 200 14.56 14.56 14.37 0 0 0
23/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
20/05/2022
14.56
 100 14.69 14.69 14.56 0 0 0
19/05/2022
14.69
 0 14.69 14.69 14.69 0 0 0
18/05/2022
14.69
 200 14.05 14.69 14.69 0 0 0
17/05/2022
14.05
 500 14.05 14.05 12.77 0 0 0
16/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
13/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
11/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
10/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
09/05/2022
14.05
 100 14.12 14.12 14.05 0 0 0
06/05/2022
14.12
 400 14.12 14.12 13.09 0 0 0
05/05/2022
14.12
 1,000 14.05 14.12 14.05 0 0 0
04/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
29/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
28/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
27/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
26/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
25/04/2022
14.05
 100 13.80 14.05 14.05 0 0 0
22/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
20/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/04/2022
13.80
 2,400 13.80 13.80 13.80 0 0 0
18/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
15/04/2022
13.80
 1,500 13.73 13.80 13.80 0 0 0
14/04/2022
13.73
 500 13.73 13.73 13.73 0 0 0
13/04/2022
13.73
 400 14.12 14.12 13.73 0 0 0
12/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
08/04/2022
14.12
 10,200 14.50 15.27 14.12 0 0 0
07/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
06/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
05/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
04/04/2022
14.50
 200 14.44 14.50 14.50 0 0 0
01/04/2022
14.44
 0 14.44 14.44 14.44 0 0 0
31/03/2022
14.44
 0 14.44 14.44 14.44 0 0 0
30/03/2022
14.44
 300 14.82 14.82 14.44 0 0 0
29/03/2022
14.82
 100 14.56 14.82 14.82 0 0 0
28/03/2022
14.56
 4,200 14.24 14.56 14.05 0 0 0
25/03/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
24/03/2022
14.24
 9,200 14.31 14.31 14.24 0 0 0
23/03/2022
14.31
 300 14.31 14.37 14.31 0 0 0
22/03/2022
14.31
 600 14.31 14.31 14.31 0 0 0
21/03/2022
14.31
 2,000 14.69 14.69 14.31 0 0 0
18/03/2022
14.69
 0 14.69 14.69 14.69 0 0 0
17/03/2022
14.69
 1,000 15.07 15.07 14.69 0 0 0
16/03/2022
15.07
 504 14.75 15.07 14.69 0 0 0
15/03/2022
14.75
 0 14.75 14.75 14.75 0 0 0
14/03/2022
14.75
 0 14.75 14.75 14.75 0 0 0
11/03/2022
14.75
 0 14.75 14.75 14.75 0 0 0
10/03/2022
14.75
 900 14.69 14.75 14.75 0 0 0
09/03/2022
14.69
 1,100 14.88 14.88 14.69 0 0 0
08/03/2022
14.88
 1,000 14.75 14.88 14.88 0 0 0
07/03/2022
14.75
 1,500 14.75 14.75 14.75 0 0 0
04/03/2022
14.75
 1,000 15.01 15.01 14.75 0 0 0
03/03/2022
15.01
 204 15.07 15.07 15.01 0 0 0
02/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
01/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
28/02/2022
15.07
 1 15.07 15.07 15.07 0 0 0
25/02/2022
15.07
 500 15.20 15.20 14.24 0 0 0
24/02/2022
15.20
 100 14.75 15.20 15.20 0 0 0
23/02/2022
14.75
 1,100 15.33 15.33 14.50 0 0 0
22/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2022
15.33
 8,600 15.59 15.59 15.33 4,100 0 0.1
18/02/2022
15.59
 100 15.07 15.59 15.59 0 0 0
17/02/2022
15.07
 200 15.27 15.27 14.50 0 0 0
16/02/2022
15.27
 4,600 14.18 15.27 14.24 0 0 0
15/02/2022
14.18
 100 14.50 14.50 14.18 0 0 0
14/02/2022
14.50
 2,100 15.52 15.52 14.44 500 0 0.0
11/02/2022
15.52
 4,700 15.14 15.52 15.07 0 0 0
10/02/2022
15.14
 0 15.14 15.14 15.14 0 0 0
09/02/2022
15.14
 100 14.37 15.14 15.14 0 0 0
08/02/2022
14.37
 4,700 14.18 14.37 13.80 0 0 0
07/02/2022
14.18
 200 14.63 14.63 14.18 0 0 0
28/01/2022
14.63
 0 14.63 14.63 14.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc