CTCP Thuốc sát trùng Cần Thơ (cpc)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.70 4.38% 4,900 0 0
15.50
16.80
16.70
2 tháng
(2026-08-06) 		1.20 7.74% 8,600 0 0
15.50
16.80
16.70
3 tháng
(2026-07-07) 		0.70 4.38% 16,000 -400 0.0
15.50
16.80
16.70
6 tháng
(2026-04-08) 		0.64 4% 81,000 -400 0.0
15.50
17.50
16.70
12 tháng
(2025-10-10) 		0.73 4.60% 162,700 500 0.0
15.14
17.50
16.70
24 tháng
(2024-10-15) 		1.95 13.22% 768,505 -58,100 -1.0
13.25
17.92
16.70
36 tháng
(2023-10-23) 		3.92 30.65% 1,489,960 -191,033 -3.1
11.41
17.92
16.70
60 tháng
(2021-11-01) 		2.52 17.77% 1,869,879 -157,133 -2.4
9.13
17.92
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.24
 50 14.24 14.24 14.24 0 0 0
02/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
01/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
31/05/2022
14.24
 1,763 14.12 14.24 14.12 0 0 0
30/05/2022
14.12
 85 14.12 14.12 14.12 0 0 0
27/05/2022
14.12
 0 14.12 14.12 14.12 0 0 0
26/05/2022
14.12
 206 14.05 14.12 14.05 0 0 0
25/05/2022
14.05
 500 14.05 14.05 14.05 0 0 0
24/05/2022
14.37
 200 14.56 14.56 14.37 0 0 0
23/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
20/05/2022
14.56
 100 14.56 14.56 14.56 0 0 0
19/05/2022
14.69
 0 14.69 14.69 14.69 0 0 0
18/05/2022
14.69
 200 14.69 14.69 14.69 0 0 0
17/05/2022
14.05
 500 12.77 14.05 12.77 0 0 0
16/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
13/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
11/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
10/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
09/05/2022
14.05
 100 14.05 14.05 14.05 0 0 0
06/05/2022
14.12
 400 13.09 14.12 13.09 0 0 0
05/05/2022
14.12
 1,000 14.05 14.12 14.05 0 0 0
04/05/2022
14.05
 0 14.05 14.05 14.05 0 0 0
29/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
28/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
27/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
26/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
25/04/2022
14.05
 100 14.05 14.05 14.05 0 0 0
22/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
20/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/04/2022
13.80
 2,400 13.80 13.80 13.80 0 0 0
18/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
14/04/2022
13.73
 500 13.73 13.73 13.73 0 0 0
13/04/2022
13.73
 400 13.73 13.73 13.73 0 0 0
12/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
08/04/2022
14.12
 10,200 15.27 15.27 14.12 0 0 0
07/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
06/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
05/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
04/04/2022
14.50
 200 14.50 14.50 14.50 0 0 0
01/04/2022
14.44
 0 14.44 14.44 14.44 0 0 0
31/03/2022
14.44
 0 14.44 14.44 14.44 0 0 0
30/03/2022
14.44
 300 14.44 14.44 14.44 0 0 0
29/03/2022
14.82
 100 14.82 14.82 14.82 0 0 0
28/03/2022
14.56
 4,200 14.24 14.56 14.05 0 0 0
25/03/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
24/03/2022
14.24
 9,200 14.24 14.24 14.24 0 0 0
23/03/2022
14.31
 300 14.37 14.37 14.31 0 0 0
22/03/2022
14.31
 600 14.31 14.31 14.31 0 0 0
21/03/2022
14.31
 2,000 14.37 14.37 14.31 0 0 0
18/03/2022
14.69
 0 14.69 14.69 14.69 0 0 0
17/03/2022
14.69
 1,000 15.01 15.01 14.69 0 0 0
16/03/2022
15.07
 504 14.69 15.07 14.69 0 0 0
15/03/2022
14.75
 0 14.75 14.75 14.75 0 0 0
14/03/2022
14.75
 0 14.75 14.75 14.75 0 0 0
11/03/2022
14.75
 0 14.75 14.75 14.75 0 0 0
10/03/2022
14.75
 900 14.75 14.75 14.75 0 0 0
09/03/2022
14.69
 1,100 14.82 14.82 14.69 0 0 0
08/03/2022
14.88
 1,000 14.88 14.88 14.88 0 0 0
07/03/2022
14.75
 1,500 14.75 14.75 14.75 0 0 0
04/03/2022
14.75
 1,000 14.75 14.75 14.75 0 0 0
03/03/2022
15.01
 204 15.01 15.01 15.01 0 0 0
02/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
01/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
28/02/2022
15.07
 1 15.07 15.07 15.07 0 0 0
25/02/2022
15.07
 500 14.24 15.07 14.24 0 0 0
24/02/2022
15.20
 100 15.20 15.20 15.20 0 0 0
23/02/2022
14.75
 1,100 14.50 14.75 14.50 0 0 0
22/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2022
15.33
 8,600 15.46 15.46 15.33 4,100 0 0.1
18/02/2022
15.59
 100 15.59 15.59 15.59 0 0 0
17/02/2022
15.07
 200 14.50 15.07 14.50 0 0 0
16/02/2022
15.27
 4,600 14.24 15.27 14.24 0 0 0
15/02/2022
14.18
 100 14.18 14.18 14.18 0 0 0
14/02/2022
14.50
 2,100 14.44 14.50 14.44 500 0 0.0
11/02/2022
15.52
 4,700 15.07 15.52 15.07 0 0 0
10/02/2022
15.14
 0 15.14 15.14 15.14 0 0 0
09/02/2022
15.14
 100 15.14 15.14 15.14 0 0 0
08/02/2022
14.37
 4,700 13.80 14.37 13.80 0 0 0
07/02/2022
14.18
 200 14.63 14.63 14.18 0 0 0
28/01/2022
14.63
 0 14.63 14.63 14.63 0 0 0
27/01/2022
14.63
 5,600 15.65 15.71 14.63 0 900 0.0
26/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
25/01/2022
16.16
 100 16.16 16.16 16.16 0 0 0
24/01/2022
15.27
 7,600 13.80 15.27 13.80 0 0 0
21/01/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/01/2022
14.18
 4,000 14.18 14.18 14.18 0 0 0
19/01/2022
14.24
 4,200 15.52 15.52 14.24 0 0 0
18/01/2022
14.69
 1,500 14.63 14.69 14.31 1,000 0 0.0
17/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/01/2022
15.59
 4,100 13.86 15.59 13.86 0 0 0
13/01/2022
14.75
 3,010 15.27 15.27 14.75 0 0 0
12/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
11/01/2022
15.71
 4,000 15.71 15.71 15.71 0 0 0
10/01/2022
15.90
 1,300 15.90 15.90 15.90 0 0 0
07/01/2022
15.20
 505 15.27 15.27 14.44 0 0 0
06/01/2022
14.69
 4,100 14.05 14.69 14.05 0 0 0
05/01/2022
14.69
 3,400 14.82 14.82 14.37 1,300 0 0.0
04/01/2022
15.27
 8,000 15.27 15.27 15.27 7,900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc