CTCP Vật tư Xăng Dầu (com)

31.15
-2.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.30 14.75% 36,600 -500 -0.0
28
35.95
31.15
2 tháng
(2024-09-16) 		6.55 24.35% 55,400 100 -0.0
26.90
35.95
31.15
3 tháng
(2024-08-19) 		3.05 10.03% 60,700 -500 -0.0
26.90
35.95
31.15
6 tháng
(2024-05-20) 		1.45 4.53% 78,000 -500 -0.0
26.65
35.95
31.15
12 tháng
(2023-11-21) 		6.32 23.30% 158,600 -1,900 -0.1
26.65
47.37
31.15
24 tháng
(2022-11-28) 		7.84 30.63% 245,100 -19,600 -0.2
23.92
47.37
31.15
36 tháng
(2021-12-01) 		-5.55 -14.23% 945,100 -26,420 -19.6
23.92
69.38
31.15
60 tháng
(2019-12-12) 		-11.19 -25.07% 1,310,130 -33,830 -19.9
23.92
69.38
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
34.67
 0 34.67 34.67 34.67 0 0 0
17/06/2020
34.67
 280 36.95 38.56 34.67 0 0 0
16/06/2020
36.95
 80 35.51 36.95 33.90 0 0 0
15/06/2020
35.51
 620 37.20 37.20 35.51 0 0 0
12/06/2020
37.20
 20 36.36 37.20 33.82 0 0 0
11/06/2020
36.36
 0 36.36 36.36 36.36 0 0 0
10/06/2020
36.36
 140 36.02 36.36 36.02 0 0 0
09/06/2020
36.02
 20 36.02 36.02 36.02 0 0 0
08/06/2020
36.02
 0 36.02 36.02 36.02 0 0 0
05/06/2020
36.02
 180 36.02 36.02 33.82 0 0 0
04/06/2020
36.02
 430 35.89 36.02 33.82 0 0 0
03/06/2020
35.89
 30 35.89 35.89 35.89 0 0 0
02/06/2020
35.89
 20 35.89 35.89 35.89 0 0 0
01/06/2020
35.89
 1,070 38.56 38.56 35.89 0 0 0
29/05/2020
38.56
 0 38.56 38.56 38.56 0 0 0
28/05/2020
38.56
 0 38.56 38.56 38.56 0 0 0
27/05/2020
38.56
 0 38.56 38.56 38.56 0 0 0
26/05/2020
38.56
 770 38.56 38.56 38.56 0 0 0
25/05/2020
38.56
 60 38.56 38.60 36.82 0 0 0
22/05/2020
38.56
 10 38.05 38.56 38.56 0 0 0
21/05/2020
38.05
 10 38.05 38.05 38.05 0 0 0
20/05/2020
38.05
 680 36.78 39.32 38.05 0 0 0
19/05/2020
36.78
 200 36.78 36.78 36.78 0 0 0
18/05/2020
36.78
 0 36.78 36.78 36.78 0 0 0
15/05/2020
36.78
 380 36.78 36.78 36.36 0 330 -0.0
14/05/2020
36.78
 120 36.78 36.78 36.78 0 0 0
13/05/2020
36.78
 30 36.36 36.78 36.78 0 30 -0.0
12/05/2020
36.36
 50 36.78 37.20 36.36 0 0 0
11/05/2020
36.78
 20 37.20 37.20 36.78 0 0 0
08/05/2020
37.20
 280 37.20 37.20 37.20 0 280 -0.0
07/05/2020
37.20
 200 37.20 37.20 37.20 0 0 0
06/05/2020
37.20
 0 37.20 37.20 37.20 0 0 0
05/05/2020
37.20
 20 37.20 37.20 37.20 0 0 0
04/05/2020
37.20
 0 37.20 37.20 37.20 0 0 0
29/04/2020
37.20
 210 37.84 38.05 37.20 10 60 -0.0
28/04/2020
37.84
 0 37.84 37.84 37.84 0 0 0
27/04/2020
37.84
 110 35.38 37.84 37.84 0 0 0
24/04/2020
35.38
 790 38.05 38.05 35.38 0 0 0
23/04/2020
38.05
 0 38.05 38.05 38.05 0 0 0
22/04/2020
38.05
 0 38.05 38.05 38.05 0 0 0
21/04/2020
38.05
 0 38.05 38.05 38.05 0 0 0
20/04/2020
38.05
 10 38.01 38.05 38.05 0 10 -0.0
17/04/2020
38.01
 10 38.09 38.09 38.01 0 0 0
16/04/2020
38.09
 0 38.09 38.09 38.09 0 0 0
15/04/2020
38.09
 0 38.09 38.09 38.09 0 0 0
14/04/2020
38.09
 90 39.74 39.74 38.09 0 0 0
13/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
10/04/2020
39.74
 0 39.74 39.74 39.74 0 0 0
09/04/2020
39.74
 100 38.05 39.74 38.05 10 0 0.0
08/04/2020
38.05
 10 36.86 38.05 38.05 0 10 -0.0
07/04/2020
36.86
 1,090 36.86 37.20 36.86 0 1,040 -0.0
06/04/2020
36.86
 20 36.82 36.86 36.86 0 0 0
03/04/2020
36.82
 0 36.82 36.82 36.82 0 0 0
01/04/2020
36.82
 880 39.15 39.15 36.82 0 0 0
31/03/2020
39.15
 10 39.06 39.15 39.15 0 10 -0.0
30/03/2020
39.06
 490 36.53 39.06 39.06 0 0 0
27/03/2020
36.53
 40 38.64 38.64 36.53 0 0 0
26/03/2020
38.64
 50 41.43 41.43 38.64 0 0 0
25/03/2020
41.43
 1,060 41.01 41.43 38.17 0 10 -0.0
24/03/2020
41.01
 140 41.85 42.87 38.94 0 0 0
23/03/2020
41.85
 170 40.71 43.21 37.92 0 0 0
20/03/2020
40.71
 1,510 38.05 40.71 35.38 0 0 0
19/03/2020
38.05
 3,190 40.16 40.16 37.46 0 0 0
18/03/2020
40.16
 120 37.96 40.42 40.16 0 0 0
17/03/2020
37.96
 0 37.96 37.96 37.96 0 0 0
16/03/2020
37.96
 3,950 35.51 37.96 33.82 0 0 0
13/03/2020
35.51
 4,230 36.99 37.20 34.67 0 0 0
12/03/2020
36.99
 40 39.74 39.74 36.99 0 0 0
11/03/2020
39.74
 10 39.74 39.74 39.74 0 0 0
10/03/2020
39.74
 10 41.85 41.85 39.74 0 0 0
09/03/2020
41.85
 0 41.85 41.85 41.85 0 0 0
06/03/2020
41.85
 0 41.85 41.85 41.85 0 0 0
05/03/2020
41.85
 10 42.19 42.19 41.85 0 0 0
04/03/2020
42.19
 0 42.19 42.19 42.19 0 0 0
03/03/2020
42.19
 30 41.43 42.19 39.87 0 0 0
02/03/2020
41.43
 20 41.85 41.85 41.43 0 0 0
28/02/2020
41.85
 50 42.28 42.28 41.81 0 0 0
27/02/2020
42.28
 40 42.28 42.28 42.28 0 0 0
26/02/2020
42.28
 0 42.28 42.28 42.28 0 0 0
25/02/2020
42.28
 0 42.28 42.28 42.28 0 0 0
24/02/2020
42.28
 10 42.19 42.28 42.28 0 0 0
21/02/2020
42.19
 50 41.43 42.28 42.19 0 0 0
20/02/2020
41.43
 4,060 41.43 41.43 41.43 0 0 0
19/02/2020
41.43
 0 41.43 41.43 41.43 0 0 0
18/02/2020
41.43
 50 39.40 42.11 39.82 0 0 0
17/02/2020
39.40
 30 42.36 42.36 39.40 0 20 -0.0
14/02/2020
42.36
 10 41.43 42.36 42.36 0 0 0
13/02/2020
41.43
 100 41.43 41.43 41.43 100 0 0.0
12/02/2020
41.43
 270 42.28 42.28 41.43 0 0 0
11/02/2020
42.28
 170 42.28 42.28 41.43 0 0 0
10/02/2020
42.28
 10 41.43 42.28 42.28 0 0 0
07/02/2020
41.43
 470 40.92 41.43 41.43 0 0 0
06/02/2020
40.92
 440 43.97 43.97 40.92 0 0 0
05/02/2020
43.97
 0 43.97 43.97 43.97 0 0 0
04/02/2020
43.97
 20 43.12 43.97 43.97 0 0 0
03/02/2020
43.12
 580 43.54 43.88 40.50 0 0 0
31/01/2020
43.54
 50 42.23 43.54 43.54 0 0 0
30/01/2020
42.23
 0 42.23 42.23 42.23 0 0 0
22/01/2020
42.23
 30 42.23 42.23 42.23 0 0 0
21/01/2020
42.23
 10 41.56 42.23 42.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |