CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
47
47
47
2 tháng
(2024-09-23) 		0.50 1.08% 1,502 0 0
46.50
50
47
3 tháng
(2024-08-26) 		3.50 8.05% 3,303 0 0
40
50
47
6 tháng
(2024-05-27) 		8.02 20.58% 7,303 0 0
34.10
50
47
12 tháng
(2023-11-28) 		8.02 20.58% 36,724 0 0
34.10
50
47
24 tháng
(2022-12-05) 		19.88 73.30% 290,910 0 0
27.12
64.40
47
36 tháng
(2021-12-08) 		25.29 116.53% 409,539 0 0
15.81
64.40
47
60 tháng
(2019-12-19) 		14.84 46.13% 496,639 0 0
11.65
64.40
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
06/05/2020
16.17
 100 16.17 16.17 16.17 0 0 0
05/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
04/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
29/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
28/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
27/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
24/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
23/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
22/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
21/04/2020
16.17
 200 15.23 16.17 16.17 0 0 0
20/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
17/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
15/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
14/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
13/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
10/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
07/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
06/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
03/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
01/04/2020
15.23
 0 15.23 15.23 15.23 0 0 0
31/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
30/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
27/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
26/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
25/03/2020
15.23
 0 15.23 15.23 15.23 0 0 0
24/03/2020
15.23
 0 14.55 15.23 15.23 0 0 0
23/03/2020
14.55
 23,900 16.17 16.25 14.55 0 0 0
20/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
19/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
18/03/2020
16.17
 21,800 17.02 17.02 16.17 0 0 0
17/03/2020
17.02
 0 17.02 17.02 17.02 0 0 0
16/03/2020
17.02
 0 17.02 17.02 17.02 0 0 0
13/03/2020
17.02
 100 17.87 17.87 17.02 0 0 0
12/03/2020
17.87
 100 21.27 21.27 17.87 0 0 0
11/03/2020
21.27
 200 24.25 24.25 20.68 0 0 0
10/03/2020
24.25
 100 28.51 28.51 24.25 0 0 0
09/03/2020
28.51
 100 33.44 33.44 28.51 0 0 0
06/03/2020
33.44
 100 39.31 39.31 33.44 0 0 0
05/03/2020
39.31
 0 39.31 39.31 39.31 0 0 0
04/03/2020
39.31
 100 29.10 39.31 39.31 0 0 0
03/03/2020
29.10
 900 48.42 67.65 29.10 0 0 0
02/03/2020
48.42
 0 48.42 48.42 48.42 0 0 0
28/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
27/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
26/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
25/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
24/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
21/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
20/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
19/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
18/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
17/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
14/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
13/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
12/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
11/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
10/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
07/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
06/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
05/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
04/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
03/02/2020
48.42
 0 48.42 48.42 48.42 0 0 0
31/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
30/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
22/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
21/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
20/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
17/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
16/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
15/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
14/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
13/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
10/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
09/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
08/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
07/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
06/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
03/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
02/01/2020
48.42
 0 48.42 48.42 48.42 0 0 0
31/12/2019
48.42
 100 42.20 48.42 48.42 0 0 0
30/12/2019
42.20
 0 42.20 42.20 42.20 0 0 0
27/12/2019
42.20
 100 36.76 42.20 42.20 0 0 0
26/12/2019
36.76
 0 36.76 36.76 36.76 0 0 0
25/12/2019
36.76
 0 36.76 36.76 36.76 0 0 0
24/12/2019
36.76
 100 32.16 36.76 36.76 0 0 0
23/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
20/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
19/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
18/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
17/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
16/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
13/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
12/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
11/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
10/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0
09/12/2019
32.16
 0 32.16 32.16 32.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |