CTCP Thương nghiệp Cà Mau (cmv)

7.03
-0.52
(-6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.10 -21.76% 9,800 -400 0.0
7.26
9.65
7.55
2 tháng
(2026-08-06) 		0.10 1.34% 33,400 -400 0.0
7.26
9.70
7.55
3 tháng
(2026-07-07) 		-0.19 -2.45% 36,100 -400 0.0
7.26
9.70
7.55
6 tháng
(2026-04-08) 		-0.35 -4.43% 46,100 -400 0.0
7.26
9.70
7.55
12 tháng
(2025-10-10) 		-0.54 -6.67% 450,700 -400 0.0
7.26
10.95
7.55
24 tháng
(2024-10-15) 		-1.95 -20.53% 984,600 -2,400 0.0
7.26
10.95
7.55
36 tháng
(2023-10-23) 		-1.37 -15.36% 1,603,800 -29,600 -0.2
7.26
11.56
7.55
60 tháng
(2021-11-01) 		-4.08 -35.09% 2,854,300 -37,000 -0.5
6.73
16.10
7.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.23
 3,300 11.71 12.66 11.59 0 0 0
02/06/2022
12.46
 4,900 11.67 12.94 11.59 0 0 0
01/06/2022
12.46
 5,900 11.43 12.90 11.39 0 0 0
31/05/2022
12.19
 3,900 11.63 12.19 11.39 0 0 0
30/05/2022
12.23
 5,100 11.43 12.46 11.39 0 0 0
27/05/2022
12.19
 2,700 11.28 12.54 11.28 0 0 0
26/05/2022
11.99
 3,400 11.08 12.46 11.00 0 0 0
25/05/2022
11.75
 2,800 11.12 11.83 11.12 0 0 0
24/05/2022
11.87
 900 11.08 12.66 11.08 0 0 0
23/05/2022
11.87
 1,900 11.39 11.87 11.35 0 0 0
20/05/2022
12.19
 3,200 10.68 12.23 10.68 0 0 0
19/05/2022
11.47
 500 10.76 11.47 10.76 0 0 0
18/05/2022
11.47
 1,100 11.00 11.79 10.92 0 0 0
17/05/2022
11.71
 2,100 11.32 11.87 10.56 0 0 0
16/05/2022
11.35
 500 11.28 11.35 11.28 0 0 0
13/05/2022
11.28
 3,600 11.28 12.62 11.28 0 0 0
12/05/2022
12.11
 1,300 11.00 12.46 10.96 0 0 0
11/05/2022
11.71
 2,000 12.58 12.58 11.08 0 0 0
10/05/2022
11.87
 2,000 10.56 12.03 10.56 0 0 0
09/05/2022
11.32
 1,500 12.66 12.66 11.32 0 0 0
06/05/2022
12.15
 500 11.24 12.15 11.24 0 0 0
05/05/2022
12.07
 4,700 11.24 12.38 11.20 0 0 0
04/05/2022
12.03
 600 10.96 12.19 10.96 0 0 0
29/04/2022
11.71
 0 11.71 11.71 11.71 0 0 0
28/04/2022
11.71
 1,200 11.16 12.03 11.16 0 0 0
27/04/2022
11.71
 1,000 11.91 11.91 10.92 0 0 0
26/04/2022
11.55
 500 12.15 12.15 11.28 0 0 0
25/04/2022
12.07
 1,400 11.00 12.07 11.00 0 0 0
22/04/2022
11.75
 1,500 11.59 12.46 11.59 0 0 0
21/04/2022
12.42
 900 11.95 12.46 11.71 0 0 0
20/04/2022
12.54
 2,000 12.15 12.82 12.11 0 0 0
19/04/2022
12.98
 4,900 12.58 14.08 12.50 0 0 0
18/04/2022
13.41
 900 12.70 13.57 12.66 0 0 0
15/04/2022
13.61
 2,800 12.70 14.24 12.70 0 0 0
14/04/2022
13.61
 3,100 14.04 14.04 12.34 0 0 0
13/04/2022
13.21
 2,300 11.87 13.53 11.87 0 0 0
12/04/2022
12.74
 3,900 12.66 13.85 12.66 0 0 0
08/04/2022
13.41
 2,900 13.06 13.81 12.90 0 0 0
07/04/2022
13.69
 3,100 13.10 14.24 13.06 0 0 0
06/04/2022
13.81
 900 13.21 14.08 13.21 0 0 0
05/04/2022
14.12
 1,600 14.16 14.20 13.33 0 0 0
04/04/2022
14.20
 7,200 14.28 14.28 13.57 0 0 0
01/04/2022
14.24
 1,900 14.24 14.24 13.29 0 0 0
31/03/2022
14.24
 4,800 15.98 15.98 14.24 0 0 0
30/03/2022
14.99
 6,600 14.99 16.02 14.99 0 0 0
29/03/2022
14.99
 15,100 16.10 16.10 14.99 0 0 0
28/03/2022
16.10
 6,100 16.22 16.22 16.06 0 0 0
25/03/2022
15.39
 3,400 14.48 15.39 14.24 0 0 0
24/03/2022
14.48
 31,700 16.46 16.46 14.48 0 100 0.0
23/03/2022
15.39
 3,400 15.39 15.39 15.39 0 0 0
22/03/2022
14.40
 25,200 14.40 14.40 14.40 0 0 0
21/03/2022
13.49
 1,200 13.49 13.49 13.49 0 0 0
18/03/2022
12.62
 5,200 12.62 12.62 12.62 0 0 0
17/03/2022
11.83
 6,200 11.51 11.83 11.16 0 100 0.0
16/03/2022
11.08
 1,000 11.08 11.47 11.04 0 0 0
15/03/2022
11.16
 700 11.79 11.79 11.16 0 0 0
14/03/2022
11.20
 1,000 11.71 11.71 11.08 0 0 0
11/03/2022
11.12
 3,300 12.26 12.26 10.92 0 0 0
10/03/2022
11.63
 1,200 11.79 11.79 11.08 0 0 0
09/03/2022
11.79
 2,400 11.79 11.83 11.00 0 0 0
08/03/2022
11.79
 3,700 11.12 11.79 11.12 0 0 0
07/03/2022
11.04
 800 10.96 11.04 10.96 0 0 0
04/03/2022
11.16
 4,200 11.24 11.24 11.16 0 0 0
03/03/2022
11.24
 400 10.92 11.28 10.92 0 0 0
02/03/2022
11.32
 600 11.24 11.32 11.24 0 0 0
01/03/2022
11.32
 600 10.64 11.32 10.64 0 0 0
28/02/2022
11.43
 200 10.68 11.43 10.68 0 0 0
25/02/2022
11.43
 500 11.43 11.43 11.24 0 0 0
24/02/2022
11.39
 1,000 11.47 11.47 10.37 0 0 0
23/02/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/02/2022
11.08
 200 11.32 11.32 11.08 0 0 0
21/02/2022
11.32
 1,600 11.87 11.87 11.32 0 200 0.0
18/02/2022
11.39
 400 11.47 11.47 11.24 0 0 0
17/02/2022
11.24
 1,700 11.20 11.24 11.20 0 0 0
16/02/2022
11.32
 600 11.08 11.32 10.44 0 0 0
15/02/2022
11.12
 100 11.12 11.12 11.12 0 0 0
14/02/2022
11.12
 0 11.12 11.12 11.12 0 0 0
11/02/2022
11.12
 800 11.08 11.12 11.08 0 0 0
10/02/2022
11.16
 800 10.68 11.16 10.64 0 0 0
09/02/2022
11.35
 0 11.35 11.35 11.35 0 0 0
08/02/2022
11.35
 0 11.35 11.35 11.35 0 0 0
07/02/2022
11.35
 100 11.35 11.35 11.35 0 0 0
28/01/2022
11.35
 0 11.35 11.35 11.35 0 0 0
27/01/2022
11.35
 1,900 11.35 11.35 11.35 0 0 0
26/01/2022
10.92
 400 10.72 11.43 10.52 0 0 0
25/01/2022
10.72
 3,400 10.80 11.43 10.72 0 0 0
24/01/2022
11.51
 1,100 10.92 11.51 10.92 0 0 0
21/01/2022
11.71
 400 11.08 11.71 11.08 0 0 0
20/01/2022
11.71
 300 11.79 11.79 11.71 0 0 0
19/01/2022
11.04
 6,100 9.69 11.04 9.69 0 0 0
18/01/2022
10.33
 200 10.17 10.33 10.17 0 0 0
17/01/2022
10.92
 1,400 11.00 11.00 10.92 0 0 0
14/01/2022
10.72
 1,300 11.08 11.08 10.72 0 0 0
13/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/01/2022
11.28
 600 11.28 11.32 11.28 0 0 0
07/01/2022
11.32
 1,000 11.32 11.32 11.32 0 0 0
06/01/2022
11.55
 1,600 11.71 11.71 11.32 0 0 0
05/01/2022
11.16
 300 11.16 11.16 11.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc