CTCP Thương nghiệp Cà Mau (cmv)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.11% 5,400 0 0
8.70
9.20
8.70
2 tháng
(2024-09-23) 		-0.30 -3.19% 14,100 0 0
8.70
9.79
8.70
3 tháng
(2024-08-26) 		-0.54 -5.60% 15,200 0 0
8.70
9.79
8.70
6 tháng
(2024-05-27) 		0.28 3.12% 458,600 0 0
8.70
11.56
8.70
12 tháng
(2023-11-28) 		0.66 7.81% 588,300 -27,200 -0.2
8.13
11.56
8.70
24 tháng
(2022-12-05) 		1.25 15.96% 1,006,400 -31,200 -0.4
7.43
11.56
8.70
36 tháng
(2021-12-08) 		-2.37 -20.69% 1,802,000 -34,600 -0.5
6.73
16.10
8.70
60 tháng
(2019-12-19) 		-0.76 -7.68% 2,189,950 -27,200 -0.4
6.43
16.10
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
7.73
 4,510 7.91 8.11 7.36 0 0 0
30/06/2020
7.91
 650 7.82 7.94 7.30 0 0 0
29/06/2020
7.82
 310 8.08 8.08 7.56 0 0 0
26/06/2020
8.08
 300 7.88 8.32 7.36 0 0 0
25/06/2020
7.88
 170 7.85 8.00 7.36 0 0 0
24/06/2020
7.85
 3,170 7.39 7.85 7.41 0 0 0
23/06/2020
7.39
 270 7.88 7.88 7.36 0 0 0
22/06/2020
7.88
 70 7.79 7.88 7.41 0 0 0
19/06/2020
7.79
 10 7.30 7.79 7.79 0 0 0
18/06/2020
7.30
 2,360 7.82 8.11 7.30 0 0 0
17/06/2020
7.82
 1,100 7.33 7.82 7.82 0 0 0
16/06/2020
7.33
 20 6.86 7.33 7.33 0 0 0
15/06/2020
6.86
 1,020 6.43 6.86 6.86 0 0 0
12/06/2020
6.43
 3,090 6.72 7.18 6.37 0 0 0
11/06/2020
6.72
 120 7.01 7.01 6.66 0 0 0
10/06/2020
7.01
 600 7.33 7.82 6.86 0 0 0
09/06/2020
7.33
 40 7.76 7.76 7.24 0 0 0
08/06/2020
7.76
 20 8.29 8.29 7.76 0 0 0
05/06/2020
8.29
 820 7.76 8.29 7.24 0 0 0
04/06/2020
7.76
 1,330 8.35 8.52 7.76 0 0 0
03/06/2020
8.35
 740 8.11 8.55 8.11 0 0 0
02/06/2020
8.11
 2,390 8.11 8.67 8.11 0 0 0
01/06/2020
8.11
 20 7.88 8.37 8.11 0 0 0
29/05/2020
7.88
 20 7.88 7.88 7.88 0 0 0
28/05/2020
7.88
 270 7.68 8.11 7.15 0 0 0
27/05/2020
7.68
 3,330 7.21 7.71 7.01 0 0 0
26/05/2020
7.21
 20 7.18 7.56 7.21 0 0 0
25/05/2020
7.18
 130 7.07 7.56 7.18 0 0 0
22/05/2020
7.07
 460 7.59 7.59 7.07 0 0 0
21/05/2020
7.59
 20 7.59 8.11 7.59 0 0 0
20/05/2020
7.59
 150 7.97 8.52 7.41 0 0 0
19/05/2020
7.97
 110 7.56 8.08 7.56 0 0 0
18/05/2020
7.56
 200 7.07 7.56 7.12 0 0 0
15/05/2020
7.07
 1,030 6.98 7.44 7.01 0 0 0
14/05/2020
6.98
 2,460 7.50 8.03 6.98 0 0 0
13/05/2020
7.50
 100 7.04 7.50 7.50 0 0 0
12/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
11/05/2020
7.04
 10 6.60 7.04 7.04 0 0 0
08/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
07/05/2020
6.60
 1,530 7.04 7.04 6.57 0 0 0
06/05/2020
7.04
 10 7.56 7.56 7.04 0 0 0
05/05/2020
7.56
 10 8.11 8.11 7.56 0 0 0
04/05/2020
8.11
 160 8.69 8.69 8.11 0 0 0
29/04/2020
8.69
 850 8.72 8.72 8.11 0 0 0
28/04/2020
8.72
 550 8.72 8.72 8.11 0 0 0
27/04/2020
8.72
 300 8.72 8.72 8.11 0 0 0
24/04/2020
8.72
 370 8.67 8.72 8.08 0 0 0
23/04/2020
8.67
 1,230 9.30 9.30 8.67 0 0 0
22/04/2020
9.30
 1,640 8.72 9.30 8.90 0 0 0
21/04/2020
8.72
 1,020 8.29 8.84 7.73 0 0 0
20/04/2020
8.29
 3,970 7.76 8.29 7.24 0 0 0
17/04/2020
7.76
 5,070 8.35 8.35 7.76 500 0 0.0
16/04/2020
8.35
 230 8.96 8.96 8.35 0 0 0
15/04/2020
8.96
 470 9.07 9.07 8.46 0 0 0
14/04/2020
9.07
 160 9.07 9.51 8.46 0 0 0
13/04/2020
9.07
 1,240 9.74 9.74 9.07 0 0 0
10/04/2020
9.74
 70 10.47 10.47 9.74 0 0 0
09/04/2020
10.47
 1,130 9.94 10.47 9.28 0 0 0
08/04/2020
9.94
 110 9.30 9.94 8.67 0 0 0
07/04/2020
9.30
 1,190 10.00 10.38 9.30 0 0 0
06/04/2020
10.00
 10 10.73 10.73 10.00 0 0 0
03/04/2020
10.73
 20 10.70 10.73 9.97 0 0 0
01/04/2020
10.70
 0 10.70 10.70 10.70 0 0 0
31/03/2020
10.70
 50 10.73 10.73 10.00 0 0 0
30/03/2020
10.73
 10 10.70 10.73 10.73 0 0 0
27/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/03/2020
10.70
 50 10.00 10.70 9.30 0 0 0
25/03/2020
10.00
 10 10.73 10.73 10.00 0 0 0
24/03/2020
10.73
 570 10.15 10.73 10.64 0 0 0
23/03/2020
10.15
 70 9.77 10.44 9.89 0 0 0
20/03/2020
9.77
 70 9.16 9.77 8.52 0 0 0
19/03/2020
9.16
 40 8.58 9.16 8.00 0 0 0
18/03/2020
8.58
 20 8.03 8.58 7.47 0 0 0
17/03/2020
8.03
 20 7.50 8.03 6.98 0 0 0
16/03/2020
7.50
 2,070 7.04 7.50 6.57 0 0 0
13/03/2020
7.04
 1,990 7.56 7.56 7.04 0 0 0
12/03/2020
7.56
 100 8.11 8.11 7.56 0 0 0
11/03/2020
8.11
 9,040 8.72 9.33 8.11 0 0 0
10/03/2020
8.72
 0 8.72 8.72 8.72 0 0 0
09/03/2020
8.72
 120 9.36 10.00 8.72 0 0 0
06/03/2020
9.36
 10 10.06 10.06 9.36 0 0 0
05/03/2020
10.06
 10 10.82 10.82 10.06 0 0 0
04/03/2020
10.82
 0 10.82 10.82 10.82 0 0 0
03/03/2020
10.82
 10 11.63 11.63 10.82 0 0 0
02/03/2020
11.63
 0 11.63 11.63 11.63 0 0 0
28/02/2020
11.63
 30 11.60 11.63 10.82 0 0 0
27/02/2020
11.60
 1,060 11.02 11.60 10.26 0 0 0
26/02/2020
11.02
 0 11.02 11.02 11.02 0 0 0
25/02/2020
11.02
 0 11.02 11.02 11.02 0 0 0
24/02/2020
11.02
 0 11.02 11.02 11.02 0 0 0
21/02/2020
11.02
 20 11.78 11.78 10.96 0 0 0
20/02/2020
11.78
 10 11.02 11.78 11.78 0 0 0
19/02/2020
11.02
 20 11.46 11.46 10.67 0 0 0
18/02/2020
11.46
 0 11.46 11.46 11.46 0 0 0
17/02/2020
11.46
 40 10.73 11.46 10.00 0 0 0
14/02/2020
10.73
 60 10.38 10.73 9.68 0 0 0
13/02/2020
10.38
 4,270 9.71 10.38 9.04 0 0 0
12/02/2020
9.71
 0 9.71 9.71 9.71 0 0 0
11/02/2020
9.71
 20 10.44 10.44 9.71 0 0 0
10/02/2020
10.44
 0 10.44 10.44 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |