| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-3 | -23.08% | 5,509,600 | 0 | 0 |
8.10
13.20
10.10
|
|
2 tháng
(2024-07-22) |
-7.40 | -42.53% | 15,266,200 | 0 | 0 |
8.10
20.40
10.10
|
|
3 tháng
(2024-06-21) |
-8.80 | -46.81% | 26,226,100 | 0 | 0 |
8.10
24.20
10.10
|
|
6 tháng
(2024-03-25) |
-6.70 | -40.12% | 39,080,300 | 0 | 0 |
8.10
24.20
10.10
|
|
12 tháng
(2023-09-25) |
-21.40 | -68.15% | 84,952,300 | -500 | -0.0 |
8.10
34.50
10.10
|
|
24 tháng
(2022-09-30) |
-1.10 | -9.91% | 113,512,221 | -2,000 | -0.1 |
5.10
34.70
10.10
|
|
36 tháng
(2021-10-05) |
5.60 | 127.27% | 155,390,546 | -100,700 | -1.6 |
4.40
37.50
10.10
|
|
60 tháng
(2019-10-16) |
6.60 | 194.12% | 175,659,466 | -223,620 | -2.1 |
2.30
37.50
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2020 |
2.60
|
1,500 | 2.60 | 2.60 | 2.50 | 1,100 | 0 | 0.0 |
| 27/04/2020 |
2.60
|
16,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 24/04/2020 |
2.50
|
3,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/04/2020 |
2.50
|
17,710 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 22/04/2020 |
2.50
|
6,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 21/04/2020 |
2.50
|
22,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 20/04/2020 |
2.60
|
38,105 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 17/04/2020 |
2.50
|
10,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 16/04/2020 |
2.40
|
4,100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/04/2020 |
2.40
|
12,220 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 14/04/2020 |
2.50
|
300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 13/04/2020 |
2.50
|
800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 10/04/2020 |
2.50
|
52,830 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 09/04/2020 |
2.40
|
24,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 08/04/2020 |
2.40
|
2,105 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/04/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/04/2020 |
2.40
|
1,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/04/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/04/2020 |
2.60
|
1,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 31/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/03/2020 |
2.50
|
10,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 27/03/2020 |
2.50
|
5,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/03/2020 |
2.50
|
14,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 25/03/2020 |
2.50
|
1,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/03/2020 |
2.50
|
200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 23/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/03/2020 |
2.50
|
9,900 | 2.30 | 2.50 | 2.30 | 7,200 | 0 | 0.0 |
| 19/03/2020 |
2.30
|
27,100 | 2.50 | 2.50 | 2.30 | 0 | 100 | -0.0 |
| 18/03/2020 |
2.50
|
4,800 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/03/2020 |
2.40
|
500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 16/03/2020 |
2.50
|
33,600 | 2.40 | 2.60 | 2.20 | 21,500 | 100 | 0.0 |
| 13/03/2020 |
2.40
|
21,500 | 2.60 | 2.60 | 2.40 | 0 | 100 | -0.0 |
| 12/03/2020 |
2.60
|
18,200 | 2.80 | 2.80 | 2.60 | 0 | 300 | -0.0 |
| 11/03/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/03/2020 |
2.80
|
6,100 | 2.80 | 2.80 | 2.70 | 0 | 100 | -0.0 |
| 09/03/2020 |
2.80
|
6,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/03/2020 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2020 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2020 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2020 |
2.90
|
8,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/02/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2020 |
3
|
300 | 2.80 | 3 | 2.80 | 0 | 100 | -0.0 |
| 06/02/2020 |
2.80
|
100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2020 |
3.10
|
1,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/02/2020 |
3
|
400 | 2.90 | 3 | 2.70 | 0 | 100 | -0.0 |
| 31/01/2020 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 1,500 | 0 | 0.0 |
| 30/01/2020 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2020 |
3
|
1,000 | 3 | 3 | 3 | 1,000 | 0 | 0.0 |
| 21/01/2020 |
3
|
1,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2020 |
2.90
|
120 | 3 | 3 | 2.90 | 0 | 100 | -0.0 |
| 17/01/2020 |
3
|
2,200 | 3 | 3 | 3 | 1,100 | 0 | 0.0 |
| 16/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2020 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2020 |
3.10
|
1,500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/01/2020 |
3
|
1,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
700 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2019 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/12/2019 |
3.10
|
1,600 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/12/2019 |
3
|
2,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/12/2019 |
3
|
9,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2019 |
3
|
80,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 19/12/2019 |
3.30
|
565 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2019 |
3.50
|
85 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2019 |
3.50
|
200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/12/2019 |
3.50
|
400 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |