CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-16) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-16) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-20) 		-9.80 -13.10% 6,200 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-25) 		10.71 19.74% 159,790 0 0
42.63
77.31
65
36 tháng
(2021-11-30) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-11) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
37.11
 100 37.11 37.11 37.11 0 0 0
23/06/2020
34.89
 500 34.89 34.89 34.89 0 0 0
22/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
19/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
18/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
17/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
16/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
15/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
12/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
11/06/2020
34.89
 500 34.89 34.89 34.89 0 0 0
10/06/2020
32.19
 8,400 31.24 36.87 31.24 0 0 0
09/06/2020
36.48
 2,900 35.21 36.48 35.21 0 0 0
08/06/2020
35.29
 700 34.89 35.68 34.89 0 0 0
05/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
04/06/2020
34.89
 0 34.89 34.89 34.89 0 0 0
03/06/2020
34.89
 100 34.89 34.89 34.89 0 0 0
02/06/2020
35.29
 0 35.29 35.29 35.29 0 0 0
01/06/2020
35.29
 0 35.29 35.29 35.29 0 0 0
29/05/2020
35.29
 0 35.29 35.29 35.29 0 0 0
28/05/2020
35.29
 0 35.29 35.29 35.29 0 0 0
27/05/2020
35.29
 0 35.29 35.29 35.29 0 0 0
26/05/2020
35.68
 600 33.30 35.68 33.30 0 0 0
25/05/2020
33.30
 400 33.30 33.30 33.30 0 0 0
22/05/2020
31.56
 0 31.56 31.56 31.56 0 0 0
21/05/2020
31.40
 1,100 33.22 33.22 31.40 0 0 0
20/05/2020
36.87
 0 36.87 36.87 36.87 0 0 0
19/05/2020
36.87
 0 36.87 36.87 36.87 0 0 0
18/05/2020
36.87
 0 36.87 36.87 36.87 0 0 0
15/05/2020
36.87
 600 36.87 36.87 36.87 0 0 0
14/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
13/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
12/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
11/05/2020
32.11
 0 32.11 32.11 32.11 0 0 0
08/05/2020
32.11
 100 32.11 32.11 32.11 0 0 0
07/05/2020
37.67
 300 37.67 37.67 37.67 0 0 0
06/05/2020
44.25
 1 44.25 44.25 44.25 0 0 0
05/05/2020
44.25
 0 44.25 44.25 44.25 0 0 0
04/05/2020
44.25
 0 44.25 44.25 44.25 0 0 0
29/04/2020
44.25
 0 44.25 44.25 44.25 0 0 0
28/04/2020
44.25
 100 44.25 44.25 44.25 0 0 0
27/04/2020
39.65
 0 39.65 39.65 39.65 0 0 0
24/04/2020
39.65
 100 39.65 39.65 39.65 0 0 0
23/04/2020
37.11
 0 37.11 37.11 37.11 0 0 0
22/04/2020
37.11
 0 37.11 37.11 37.11 0 0 0
21/04/2020
37.11
 0 37.11 37.11 37.11 0 0 0
20/04/2020
37.11
 300 37.11 37.11 37.11 0 0 0
17/04/2020
34.89
 200 29.58 34.89 29.58 0 0 0
16/04/2020
34.65
 0 34.65 34.65 34.65 0 0 0
15/04/2020
34.65
 100 34.65 34.65 34.65 0 0 0
14/04/2020
40.68
 0 40.68 40.68 40.68 0 0 0
13/04/2020
40.68
 0 40.68 40.68 40.68 0 0 0
10/04/2020
43.53
 500 36.40 43.53 36.40 0 0 0
09/04/2020
36.40
 200 49.16 49.16 36.40 0 0 0
08/04/2020
42.82
 0 42.82 42.82 42.82 0 0 0
07/04/2020
42.82
 200 42.82 42.82 42.82 0 200 -0.0
06/04/2020
42.42
 100 42.42 42.42 42.42 0 0 0
03/04/2020
37.03
 0 37.03 37.03 37.03 0 0 0
01/04/2020
37.03
 0 37.03 37.03 37.03 0 0 0
31/03/2020
37.03
 0 37.03 37.03 37.03 0 0 0
30/03/2020
37.03
 0 37.03 37.03 37.03 0 0 0
27/03/2020
37.03
 0 37.03 37.03 37.03 0 0 0
26/03/2020
37.03
 0 37.03 37.03 37.03 0 0 0
25/03/2020
37.03
 0 37.03 37.03 37.03 0 0 0
24/03/2020
42.58
 200 31.48 42.58 31.48 0 0 0
23/03/2020
37.03
 100 37.03 37.03 37.03 0 0 0
20/03/2020
45.83
 300 39.01 45.83 39.01 0 0 0
19/03/2020
45.83
 100 45.83 45.83 45.83 0 0 0
18/03/2020
40.44
 0 40.44 40.44 40.44 0 0 0
17/03/2020
40.44
 300 40.44 40.44 40.44 0 0 0
16/03/2020
47.58
 0 47.58 47.58 47.58 0 0 0
13/03/2020
47.58
 0 47.58 47.58 47.58 0 0 0
12/03/2020
47.58
 0 47.58 47.58 47.58 0 0 0
11/03/2020
47.58
 0 47.58 47.58 47.58 0 0 0
10/03/2020
47.58
 101 47.58 47.58 47.58 0 0 0
09/03/2020
42.34
 0 42.34 42.34 42.34 0 0 0
06/03/2020
42.34
 0 42.34 42.34 42.34 0 0 0
05/03/2020
42.34
 0 42.34 42.34 42.34 0 0 0
04/03/2020
42.34
 0 42.34 42.34 42.34 0 0 0
03/03/2020
42.34
 0 42.34 42.34 42.34 0 0 0
02/03/2020
42.34
 0 42.34 42.34 42.34 0 0 0
28/02/2020
43.61
 401 38.46 43.61 38.46 0 0 0
27/02/2020
45.20
 0 45.20 45.20 45.20 0 0 0
26/02/2020
45.20
 0 45.20 45.20 45.20 0 0 0
25/02/2020
45.20
 100 45.20 45.20 45.20 0 0 0
24/02/2020
39.57
 300 39.57 39.57 39.57 200 0 0.0
21/02/2020
34.97
 0 34.97 34.97 34.97 0 0 0
20/02/2020
34.97
 0 34.97 34.97 34.97 0 0 0
19/02/2020
34.97
 100 34.97 34.97 34.97 0 0 0
18/02/2020
40.84
 1 40.84 40.84 40.84 0 0 0
17/02/2020
30.45
 23,500 41.00 41.00 30.45 0 0 0
14/02/2020
35.68
 0 35.68 35.68 35.68 0 0 0
13/02/2020
35.68
 0 35.68 35.68 35.68 0 0 0
12/02/2020
35.68
 0 35.68 35.68 35.68 0 0 0
11/02/2020
35.68
 0 35.68 35.68 35.68 0 0 0
10/02/2020
35.68
 500 35.68 35.68 35.68 500 0 0.0
07/02/2020
33.30
 0 33.30 33.30 33.30 0 0 0
06/02/2020
33.30
 0 33.30 33.30 33.30 0 0 0
05/02/2020
33.30
 0 33.30 33.30 33.30 0 0 0
04/02/2020
33.30
 0 33.30 33.30 33.30 0 0 0
03/02/2020
33.30
 0 33.30 33.30 33.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |