Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -9.09% | 1,200 | 0 | 0 |
1
1.10
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 1,900 | 0 | 0 |
1
1.20
1
|
3 tháng
(2024-06-24) |
-0.20 | -16.67% | 16,700 | 0 | 0 |
1
1.20
1
|
6 tháng
(2024-03-29) |
-0.40 | -28.57% | 95,500 | 0 | 0 |
1
1.40
1
|
12 tháng
(2023-09-29) |
-1.10 | -52.38% | 178,800 | 4,200 | 0.0 |
1
2.10
1
|
24 tháng
(2022-10-03) |
-1.60 | -61.54% | 795,400 | 22,100 | 0.0 |
1
3.30
1
|
36 tháng
(2021-10-06) |
-1 | -50% | 6,848,534 | 11,500 | 0.0 |
1
3.90
1
|
60 tháng
(2019-10-17) |
-0.90 | -47.37% | 10,578,769 | -22,700 | -0.0 |
1
3.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2019 |
2
|
76,800 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
10/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/10/2019 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2019 |
1.90
|
15,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
03/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/09/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/09/2019 |
1.90
|
105,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
26/09/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/09/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/09/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/09/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/09/2019 |
2.20
|
11,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
19/09/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/09/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/09/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/09/2019 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
13/09/2019 |
2.40
|
17,100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
12/09/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/09/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/09/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/09/2019 |
2.80
|
0 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
06/09/2019 |
2.50
|
195,800 | 2.60 | 2.90 | 2.30 | 0 | 0 | 0 |
05/09/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/09/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/09/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/08/2019 |
2.60
|
24,000 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
29/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/08/2019 |
2.30
|
74,900 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
22/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2019 |
2
|
106,300 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
15/08/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/08/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/08/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/08/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/08/2019 |
1.80
|
89,700 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
08/08/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/08/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/08/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/08/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/08/2019 |
1.60
|
133,000 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
01/08/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/07/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/07/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/07/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/07/2019 |
1.40
|
17,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/07/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/07/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/07/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/07/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/07/2019 |
1.30
|
28,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/07/2019 |
1.20
|
27,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
11/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2019 |
1.10
|
74,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/06/2019 |
1
|
1,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
27/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/06/2019 |
0.90
|
50,900 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
20/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2019 |
0.80
|
12,700 | 0.60 | 0.80 | 0.70 | 0 | 12,000 | -0.0 |
13/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/05/2019 |
0.60
|
3,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/05/2019 |
0.60
|
24,400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |