CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 2.63% 1,806,935 10,000 0.2
15.10
16.20
15.40
2 tháng
(2024-09-23) 		0.30 1.96% 3,406,123 22,000 0.3
15
16.20
15.40
3 tháng
(2024-08-26) 		-0.20 -1.27% 4,660,602 27,400 0.4
15
16.30
15.40
6 tháng
(2024-05-27) 		0.98 6.69% 35,577,805 -1,961,827 -34.5
14.43
18.47
15.40
12 tháng
(2023-11-28) 		2.33 17.51% 46,057,266 -2,804,028 -46.4
12.79
18.47
15.40
24 tháng
(2022-12-05) 		3.54 29.36% 72,592,542 -4,127,800 -62.9
11.05
18.47
15.40
36 tháng
(2021-12-08) 		-10.54 -40.33% 129,929,714 -805,200 21.1
9.76
30.10
15.40
60 tháng
(2019-12-19) 		4.84 44.94% 167,662,185 1,130,900 70.7
9.50
33.69
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
10.67
 4,000 10.67 10.76 10.67 0 0 0
30/06/2020
10.67
 0 10.58 10.67 10.67 0 0 0
29/06/2020
10.58
 5,503 10.85 10.85 10.58 0 0 0
26/06/2020
10.85
 500 10.85 10.85 10.85 0 0 0
25/06/2020
10.85
 0 10.67 10.85 10.85 0 0 0
24/06/2020
10.67
 3,000 11.31 11.31 10.67 0 0 0
23/06/2020
11.31
 30 11.31 11.31 11.31 0 0 0
22/06/2020
11.31
 1,100 11.67 11.67 11.31 0 0 0
19/06/2020
11.67
 2,900 10.58 11.76 10.76 0 0 0
18/06/2020
10.58
 3,300 10.85 10.85 10.58 0 0 0
17/06/2020
10.85
 1,400 11.03 11.31 10.67 0 0 0
16/06/2020
11.03
 700 10.49 11.40 10.58 0 0 0
15/06/2020
10.49
 3,440 10.40 10.85 10.40 0 0 0
12/06/2020
10.40
 1,724 10.67 10.67 10.40 0 0 0
11/06/2020
10.67
 7,830 11.03 11.21 10.58 0 0 0
10/06/2020
11.03
 5,600 12.21 12.21 10.67 0 0 0
09/06/2020
12.21
 1,320 12.57 12.57 12.21 0 0 0
08/06/2020
12.57
 18,460 12.30 13.02 12.48 0 0 0
05/06/2020
12.30
 56,097 10.85 12.30 10.94 0 0 0
04/06/2020
10.85
 9,500 10.67 10.85 10.67 0 0 0
03/06/2020
10.67
 2,600 10.67 10.67 10.31 0 0 0
02/06/2020
10.67
 12,200 10.40 10.85 10.49 0 0 0
01/06/2020
10.40
 1,200 10.13 10.49 10.40 0 0 0
29/05/2020
10.13
 2,000 10.58 10.58 10.13 0 0 0
28/05/2020
10.58
 2,800 10.49 10.58 10.22 0 0 0
27/05/2020
10.49
 4,500 10.40 10.49 10.22 0 0 0
26/05/2020
10.40
 4,900 10.40 10.67 10.13 0 0 0
25/05/2020
10.40
 15,300 10.40 10.49 9.95 0 0 0
22/05/2020
10.40
 1,600 10.13 10.40 10.22 0 0 0
21/05/2020
10.13
 4,400 10.40 10.40 10.13 0 0 0
20/05/2020
10.40
 2,300 10.04 10.40 9.95 0 0 0
19/05/2020
10.04
 5,000 10.13 10.22 10.04 0 0 0
18/05/2020
10.13
 800 10.40 10.40 10.13 0 0 0
15/05/2020
10.40
 5,587 10.49 10.49 10.40 0 0 0
14/05/2020
10.49
 6,200 10.13 10.49 10.40 0 0 0
13/05/2020
10.13
 2,000 10.40 10.40 10.13 0 0 0
12/05/2020
10.40
 3,851 10.22 10.40 10.22 0 0 0
11/05/2020
10.22
 2,300 10.49 10.49 10.22 0 0 0
08/05/2020
10.49
 0 10.49 10.49 10.49 0 0 0
07/05/2020
10.49
 12,900 10.31 10.49 10.22 0 0 0
06/05/2020
10.31
 2,500 10.49 10.49 10.04 0 0 0
05/05/2020
10.49
 0 10.49 10.49 10.49 0 0 0
04/05/2020
10.49
 0 10.49 10.49 10.49 0 0 0
29/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
28/04/2020
10.49
 4,210 10.22 10.49 10.22 0 0 0
27/04/2020
10.22
 1,000 10.22 10.22 10.22 0 0 0
24/04/2020
10.22
 100 10.04 10.22 10.22 0 0 0
23/04/2020
10.04
 0 10.31 10.04 10.04 0 0 0
22/04/2020
10.31
 1,700 9.95 10.31 9.95 0 0 0
21/04/2020
9.95
 3,600 10.40 10.40 9.95 0 0 0
20/04/2020
10.40
 3,200 10.76 10.76 10.40 0 0 0
17/04/2020
10.76
 11,260 10.40 10.85 10.40 0 0 0
16/04/2020
10.40
 7,400 10.58 10.58 10.40 0 0 0
15/04/2020
10.58
 100 10.40 10.58 10.58 0 0 0
14/04/2020
10.40
 3,200 10.58 10.58 10.40 0 0 0
13/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/04/2020
10.58
 100 10.67 10.67 10.58 0 0 0
09/04/2020
10.67
 300 10.04 10.67 10.49 0 0 0
08/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
07/04/2020
10.04
 18,000 10.04 10.04 9.95 0 0 0
06/04/2020
10.04
 800 9.77 10.31 9.95 0 0 0
03/04/2020
9.77
 1,000 9.95 9.95 9.77 0 0 0
01/04/2020
9.95
 0 9.95 9.95 9.95 0 0 0
31/03/2020
9.95
 0 9.95 9.95 9.95 0 0 0
30/03/2020
9.95
 1,000 9.95 9.95 9.95 0 0 0
27/03/2020
9.95
 0 9.95 9.95 9.95 0 0 0
26/03/2020
9.95
 1,000 9.95 9.95 9.95 0 0 0
25/03/2020
9.95
 0 9.95 9.95 9.95 0 0 0
24/03/2020
9.95
 2,627 9.95 9.95 9.95 0 0 0
23/03/2020
9.95
 1,100 9.95 10.04 9.95 0 0 0
20/03/2020
9.95
 300 9.95 9.95 9.95 0 0 0
19/03/2020
9.95
 1,006 9.50 9.95 9.95 0 0 0
18/03/2020
9.50
 1,500 10.76 10.76 9.50 0 0 0
17/03/2020
10.76
 0 10.76 10.76 10.76 0 0 0
16/03/2020
10.76
 27 10.85 10.85 10.76 0 0 0
13/03/2020
10.85
 2,373 11.76 11.76 9.95 0 0 0
12/03/2020
11.76
 41,000 10.85 11.76 9.95 0 0 0
11/03/2020
10.85
 0 10.85 10.85 10.85 0 0 0
10/03/2020
10.85
 10,200 10.85 10.85 10.49 0 0 0
09/03/2020
10.85
 2,000 10.85 11.03 10.22 0 0 0
06/03/2020
10.85
 0 10.85 10.85 10.85 0 0 0
05/03/2020
10.85
 0 10.85 10.85 10.85 0 0 0
04/03/2020
10.85
 0 10.94 10.85 10.85 0 0 0
03/03/2020
10.94
 700 10.94 10.94 10.58 0 0 0
02/03/2020
10.94
 4,600 10.40 10.94 10.67 0 0 0
28/02/2020
10.40
 4,100 10.67 10.85 10.40 0 0 0
27/02/2020
10.67
 3,100 10.85 10.85 10.31 0 0 0
26/02/2020
10.85
 3,100 10.40 10.85 10.58 0 0 0
25/02/2020
10.40
 2,500 10.85 10.85 10.40 0 0 0
24/02/2020
10.85
 3,400 10.85 10.85 10.85 0 0 0
21/02/2020
10.85
 1,000 10.40 10.85 10.85 0 0 0
20/02/2020
10.40
 8,000 11.76 11.76 10.40 0 0 0
19/02/2020
11.76
 200 10.85 11.76 10.85 0 0 0
18/02/2020
10.85
 9,600 11.21 11.58 10.85 0 0 0
17/02/2020
11.21
 0 10.76 11.21 11.21 0 0 0
14/02/2020
10.76
 1,100 10.94 11.67 10.67 0 0 0
13/02/2020
10.94
 0 10.85 10.94 10.94 0 0 0
12/02/2020
10.85
 2,400 11.12 11.12 10.58 0 0 0
11/02/2020
11.12
 0 11.12 11.12 11.12 0 0 0
10/02/2020
11.12
 1,800 11.12 11.12 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |