CTCP Cấp nước Chợ Lớn (clw)

45.45
2.95
(6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.10 -6.80% 11,700 -500 -0.0
42.50
46.19
45.45
2 tháng
(2024-09-16) 		-3 -6.59% 66,800 -500 -0.0
42.50
46.19
45.45
3 tháng
(2024-08-16) 		-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
45.45
6 tháng
(2024-05-20) 		7.48 21.36% 306,700 -500 -0.0
30.63
48.77
45.45
12 tháng
(2023-11-20) 		7.86 22.70% 384,500 -1,700 -0.1
29.10
48.77
45.45
24 tháng
(2022-11-25) 		11.01 34.98% 458,600 -10,000 1.9
18.94
48.77
45.45
36 tháng
(2021-11-30) 		13.61 47.11% 795,900 -7,400 8.9
18.94
48.77
45.45
60 tháng
(2019-12-11) 		22.89 116.71% 1,023,490 -14,250 8.7
15.90
48.77
45.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
20.98
 10,000 20.98 20.98 20.98 0 0 0
01/06/2020
20.98
 5,000 20.98 20.98 20.98 0 0 0
29/05/2020
20.98
 6,000 20.98 20.98 20.98 0 0 0
28/05/2020
20.98
 10 20.66 20.98 20.98 0 0 0
27/05/2020
20.66
 100 22.19 22.19 20.66 0 0 0
26/05/2020
22.19
 1,570 21.79 22.19 21.79 0 0 0
25/05/2020
21.79
 5,880 22.15 22.15 21.79 0 0 0
22/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
21/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
20/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
19/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
18/05/2020
22.15
 30 20.98 22.15 22.15 0 0 0
15/05/2020
20.98
 0 20.98 20.98 20.98 0 0 0
14/05/2020
20.98
 30 20.98 21.79 20.98 0 0 0
13/05/2020
20.98
 20 21.43 22.19 20.98 0 0 0
12/05/2020
21.43
 0 21.43 21.43 21.43 0 0 0
11/05/2020
21.43
 50 22.19 22.19 21.02 0 0 0
08/05/2020
22.19
 230 21.39 22.19 20.18 0 220 -0.0
07/05/2020
21.39
 130 22.60 22.60 21.39 0 0 0
06/05/2020
22.60
 0 22.60 22.60 22.60 0 0 0
05/05/2020
22.60
 0 22.60 22.60 22.60 0 0 0
04/05/2020
22.60
 0 22.60 22.60 22.60 0 0 0
29/04/2020
22.60
 0 22.60 22.60 22.60 0 0 0
28/04/2020
22.60
 0 22.60 22.60 22.60 0 0 0
27/04/2020
22.60
 0 22.60 22.60 22.60 0 0 0
24/04/2020
22.60
 0 22.60 22.60 22.60 0 0 0
23/04/2020
22.60
 0 22.60 22.60 22.60 0 0 0
22/04/2020
22.60
 120 21.79 23.28 22.60 0 0 0
21/04/2020
21.79
 1,060 21.79 22.19 21.79 0 0 0
20/04/2020
21.79
 0 21.79 21.79 21.79 0 0 0
17/04/2020
21.79
 0 21.79 21.79 21.79 0 0 0
16/04/2020
21.79
 10 20.38 21.79 21.79 0 0 0
15/04/2020
20.38
 0 20.38 20.38 20.38 0 0 0
14/04/2020
20.38
 10 21.71 21.71 20.38 0 0 0
13/04/2020
21.71
 30 21.71 21.71 21.71 0 0 0
10/04/2020
21.71
 40 20.58 21.71 21.71 0 0 0
09/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
08/04/2020
20.58
 0 20.58 20.58 20.58 0 0 0
07/04/2020
20.58
 1,000 21.67 21.67 20.58 0 0 0
06/04/2020
21.67
 0 21.67 21.67 21.67 0 0 0
03/04/2020
21.67
 0 21.67 21.67 21.67 0 0 0
01/04/2020
21.67
 0 21.67 21.67 21.67 0 0 0
31/03/2020
21.67
 1,550 21.67 21.67 20.18 0 0 0
30/03/2020
21.67
 10 23.28 23.28 21.67 0 0 0
27/03/2020
23.28
 0 23.28 23.28 23.28 0 0 0
26/03/2020
23.28
 0 23.28 23.28 23.28 0 0 0
25/03/2020
23.28
 0 23.28 23.28 23.28 0 0 0
24/03/2020
23.28
 0 23.28 23.28 23.28 0 0 0
23/03/2020
23.28
 0 23.28 23.28 23.28 0 0 0
20/03/2020
23.28
 0 23.28 23.28 23.28 0 0 0
19/03/2020
23.28
 10 25.02 25.02 23.28 0 0 0
18/03/2020
25.02
 0 25.02 25.02 25.02 0 0 0
17/03/2020
25.02
 90 23.57 25.18 25.02 0 0 0
16/03/2020
23.57
 1,510 23.00 23.57 23.00 0 0 0
13/03/2020
23.00
 50 22.27 23.00 23.00 0 0 0
12/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
11/03/2020
22.27
 100 20.82 22.27 22.27 0 0 0
10/03/2020
20.82
 0 20.82 20.82 20.82 0 0 0
09/03/2020
20.82
 0 20.82 20.82 20.82 0 0 0
06/03/2020
20.82
 100 22.27 22.27 20.82 0 0 0
05/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
04/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
03/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
02/03/2020
22.27
 0 22.27 22.27 22.27 0 0 0
28/02/2020
22.27
 500 20.98 22.27 22.27 0 0 0
27/02/2020
20.98
 0 20.98 20.98 20.98 0 0 0
26/02/2020
20.98
 100 22.52 22.52 20.98 0 0 0
25/02/2020
22.52
 10 24.17 24.17 22.52 0 0 0
24/02/2020
24.17
 10,190 22.60 24.17 24.13 0 0 0
21/02/2020
22.60
 0 22.60 22.60 22.60 0 0 0
20/02/2020
22.60
 0 22.60 22.60 22.60 0 0 0
19/02/2020
22.60
 0 22.60 22.60 22.60 0 0 0
18/02/2020
22.60
 0 22.60 22.60 22.60 0 0 0
17/02/2020
22.60
 50 22.68 22.68 22.60 0 0 0
14/02/2020
22.68
 200 22.60 22.68 22.68 200 0 0.0
13/02/2020
22.60
 30 22.19 22.60 22.60 0 0 0
12/02/2020
22.19
 10,150 21.10 22.56 22.19 0 0 0
11/02/2020
21.10
 30 19.73 21.10 20.18 20 0 0.0
10/02/2020
19.73
 0 19.73 19.73 19.73 0 0 0
07/02/2020
19.73
 0 19.73 19.73 19.73 0 0 0
06/02/2020
19.73
 0 19.73 19.73 19.73 0 0 0
05/02/2020
19.73
 0 19.73 19.73 19.73 0 0 0
04/02/2020
19.73
 0 19.73 19.73 19.73 0 0 0
03/02/2020
19.73
 0 19.73 19.73 19.73 0 0 0
31/01/2020
19.73
 10 19.73 19.73 19.73 0 0 0
30/01/2020
19.73
 10 21.15 21.15 19.73 0 0 0
22/01/2020
21.15
 1,030 19.85 21.15 21.06 0 0 0
21/01/2020
19.85
 10 18.56 19.85 19.85 0 0 0
20/01/2020
18.56
 0 18.56 18.56 18.56 0 0 0
17/01/2020
18.56
 0 18.56 18.56 18.56 0 0 0
16/01/2020
18.56
 0 18.56 18.56 18.56 0 0 0
15/01/2020
18.56
 0 18.56 18.56 18.56 0 0 0
14/01/2020
18.56
 0 18.56 18.56 18.56 0 0 0
13/01/2020
18.56
 0 18.56 18.56 18.56 0 0 0
10/01/2020
18.56
 0 18.56 18.56 18.56 0 0 0
09/01/2020
18.56
 60 18.97 18.97 18.56 0 0 0
08/01/2020
18.97
 0 18.97 18.97 18.97 0 0 0
07/01/2020
18.97
 1,000 17.76 18.97 18.97 0 0 0
06/01/2020
17.76
 0 17.76 17.76 17.76 0 0 0
03/01/2020
17.76
 10 17.76 17.76 17.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |