Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2 | -2.56% | 21,200 | 0 | 0 |
75
78.20
76
|
2 tháng
(2024-07-22) |
-4 | -5% | 36,300 | 0 | 0 |
75
82.90
76
|
3 tháng
(2024-06-21) |
-7.60 | -9.09% | 67,200 | 0 | 0 |
75
91
76
|
6 tháng
(2024-03-25) |
3.85 | 5.33% | 140,700 | 0 | 0 |
70.04
91
76
|
12 tháng
(2023-09-25) |
20.20 | 36.21% | 223,900 | 0 | 0 |
52.91
91
76
|
24 tháng
(2022-09-30) |
-6.32 | -7.68% | 564,272 | 0 | 0 |
38.69
91
76
|
36 tháng
(2021-10-05) |
47.10 | 162.93% | 856,853 | 0 | 0 |
20.13
91
76
|
60 tháng
(2019-10-16) |
64.59 | 565.98% | 962,407 | -7,600 | -0.2 |
10.61
91
76
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
12.94
|
3,900 | 11.78 | 12.94 | 12.94 | 0 | 0 | 0 |
27/04/2020 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
24/04/2020 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
23/04/2020 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
22/04/2020 |
11.78
|
1,000 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
21/04/2020 |
11.78
|
20,000 | 11.63 | 11.78 | 11.78 | 0 | 2,200 | -0.0 |
20/04/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
17/04/2020 |
11.63
|
100 | 10.61 | 11.63 | 11.63 | 0 | 0 | 0 |
16/04/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
15/04/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
14/04/2020 |
10.61
|
500 | 11.78 | 11.78 | 10.61 | 0 | 400 | -0.0 |
13/04/2020 |
11.78
|
100 | 13.08 | 13.08 | 11.78 | 0 | 0 | 0 |
10/04/2020 |
13.08
|
5,000 | 13.59 | 13.59 | 13.08 | 0 | 0 | 0 |
09/04/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
08/04/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
07/04/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
06/04/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
03/04/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
01/04/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
31/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
30/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
27/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
26/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
25/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
24/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
23/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
20/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
19/03/2020 |
13.59
|
22,000 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
18/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
17/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
16/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
13/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
12/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
11/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
10/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
09/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
06/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
05/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
04/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
03/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
02/03/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
28/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
27/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
26/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
25/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
24/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
21/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
20/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
19/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
18/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
17/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
14/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
13/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
12/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
11/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
10/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
07/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
06/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
05/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
04/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
03/02/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
31/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
30/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
22/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
21/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
20/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
17/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
16/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
15/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
14/01/2020 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
13/01/2020 |
13.59
|
6,300 | 15.05 | 15.05 | 13.59 | 0 | 0 | 0 |
10/01/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
09/01/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
08/01/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
07/01/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
06/01/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
03/01/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
02/01/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
31/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
30/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
27/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
26/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
25/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
24/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
23/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
20/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
19/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
18/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
17/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
16/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
13/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
12/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
11/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
10/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
09/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
06/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
05/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
04/12/2019 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
03/12/2019 |
15.05
|
100 | 13.74 | 15.05 | 15.05 | 0 | 0 | 0 |
02/12/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |