CTCP Cảng Cát Lái (cll)

37
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -2.37% 60,700 -7,300 -0.3
37
38
37
2 tháng
(2024-09-23) 		-1.40 -3.64% 104,100 -6,900 -0.3
37
38.50
37
3 tháng
(2024-08-26) 		-4.15 -10.07% 314,000 -61,900 -2.6
37
41.25
37
6 tháng
(2024-05-27) 		-0.30 -0.81% 632,000 -60,000 -2.5
36.84
41.25
37
12 tháng
(2023-11-28) 		4.21 12.80% 1,336,900 28,300 0.7
32.42
41.25
37
24 tháng
(2022-12-05) 		15.68 73.20% 4,933,800 1,198,000 42.4
20.99
41.25
37
36 tháng
(2021-12-08) 		10.91 41.67% 11,471,500 1,120,600 48.3
19.92
41.25
37
60 tháng
(2019-12-19) 		19.14 106.51% 16,435,510 1,118,170 47.8
16.86
41.25
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
19.27
 550 19.00 19.27 19.27 0 0 0
30/06/2020
19.00
 0 19.00 19.00 19.00 0 0 0
29/06/2020
19.00
 120 19.27 19.27 19.00 0 0 0
26/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
25/06/2020
19.27
 270 19.27 19.27 19.27 0 0 0
24/06/2020
19.27
 2,730 20.31 20.31 19.27 0 0 0
23/06/2020
20.31
 70 20.65 20.65 20.31 0 0 0
22/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
19/06/2020
20.65
 3,990 19.41 20.65 18.86 0 0 0
18/06/2020
19.41
 70 19.41 19.41 19.41 0 0 0
17/06/2020
19.41
 230 19.41 19.41 19.41 0 0 0
16/06/2020
19.41
 30 19.27 19.41 19.41 0 0 0
15/06/2020
19.27
 100 19.34 19.34 19.27 0 0 0
12/06/2020
19.34
 0 19.34 19.34 19.34 0 0 0
11/06/2020
19.34
 220 19.62 19.62 19.34 0 0 0
10/06/2020
19.62
 0 19.62 19.62 19.62 0 0 0
09/06/2020
19.62
 260 19.62 19.62 19.62 0 0 0
08/06/2020
19.62
 700 19.20 19.62 19.20 0 0 0
05/06/2020
19.20
 100 19.27 19.27 19.20 0 0 0
04/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
03/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
02/06/2020
19.27
 160 19.27 19.27 19.27 0 0 0
01/06/2020
19.27
 1,780 18.72 19.27 19.00 0 0 0
29/05/2020
18.72
 30 19.27 19.27 18.72 0 0 0
28/05/2020
19.27
 20 19.82 19.82 19.27 0 0 0
27/05/2020
19.82
 80 19.96 19.96 19.82 0 0 0
26/05/2020
19.96
 50 18.93 19.96 19.89 0 0 0
25/05/2020
18.93
 310 19.00 19.82 18.93 0 0 0
22/05/2020
19.00
 1,220 20.24 20.24 18.86 0 0 0
21/05/2020
20.24
 610 19.62 20.24 18.72 0 200 -0.0
20/05/2020
19.62
 3,350 19.82 20.24 19.62 0 0 0
19/05/2020
19.82
 840 19.89 19.89 18.93 0 0 0
18/05/2020
19.89
 150 19.89 19.89 19.82 0 0 0
15/05/2020
19.89
 60 20.03 20.03 19.89 0 0 0
14/05/2020
20.03
 2,770 18.72 20.03 18.93 0 0 0
13/05/2020
18.72
 230 19.62 19.62 18.58 0 0 0
12/05/2020
19.62
 0 19.62 19.62 19.62 0 0 0
11/05/2020
19.62
 1,090 19.27 19.96 18.58 0 0 0
08/05/2020
19.27
 2,200 18.58 19.27 18.93 0 0 0
07/05/2020
18.58
 340 18.58 18.58 18.58 0 0 0
06/05/2020
18.58
 400 19.62 19.62 18.58 0 0 0
05/05/2020
19.62
 0 19.62 19.62 19.62 0 0 0
04/05/2020
19.62
 550 19.79 19.79 19.62 0 0 0
29/04/2020
19.79
 770 18.58 19.79 17.90 0 0 0
28/04/2020
18.58
 500 19.96 19.96 18.58 0 0 0
27/04/2020
19.96
 30 19.96 19.96 19.96 0 0 0
24/04/2020
19.96
 10 19.27 19.96 19.96 0 0 0
23/04/2020
19.27
 290 19.96 20.65 19.27 0 0 0
22/04/2020
19.96
 20 19.27 20.61 19.96 0 0 0
21/04/2020
19.27
 600 19.27 20.31 19.27 0 0 0
20/04/2020
19.27
 2,070 18.03 19.27 19.20 0 0 0
17/04/2020
18.03
 270 16.86 18.03 17.79 0 0 0
16/04/2020
16.86
 100 17.83 17.83 16.86 0 0 0
15/04/2020
17.83
 10 18.72 18.72 17.83 0 0 0
14/04/2020
18.72
 30 18.93 18.93 18.72 0 0 0
13/04/2020
18.93
 10 19.20 19.20 18.93 0 0 0
10/04/2020
19.20
 100 19.69 19.69 19.20 0 0 0
09/04/2020
19.69
 0 19.69 19.69 19.69 0 0 0
08/04/2020
19.69
 30 18.62 19.69 19.65 0 0 0
07/04/2020
18.62
 680 18.58 18.62 18.62 0 0 0
06/04/2020
18.58
 120 19.69 19.69 18.58 0 0 0
03/04/2020
19.69
 1,000 19.96 19.96 18.58 0 0 0
01/04/2020
19.96
 34,300 19.96 19.96 18.58 0 0 0
31/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/03/2020
19.96
 51,450 19.96 19.96 19.69 0 0 0
16/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/03/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/03/2020
19.96
 89,410 19.07 19.96 19.07 0 0 0
11/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
10/03/2020
19.07
 50 19.07 19.07 19.07 0 0 0
09/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
06/03/2020
19.07
 400 18.93 19.07 18.58 0 0 0
05/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
04/03/2020
18.93
 0 18.93 18.93 18.93 0 0 0
03/03/2020
18.93
 230 18.58 18.93 18.58 0 0 0
02/03/2020
18.58
 80 18.45 18.58 18.58 0 0 0
28/02/2020
18.45
 220 18.72 18.72 17.76 0 0 0
27/02/2020
18.72
 10 17.96 18.72 18.72 0 0 0
26/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
25/02/2020
17.96
 390 18.03 18.03 17.90 0 0 0
24/02/2020
18.03
 550 18.10 18.10 18.03 0 0 0
21/02/2020
18.10
 10 18.03 18.10 18.10 0 0 0
20/02/2020
18.03
 2,110 17.90 18.03 17.90 0 0 0
19/02/2020
17.90
 3,220 18.89 18.89 17.90 0 0 0
18/02/2020
18.89
 20 18.89 18.89 18.58 0 0 0
17/02/2020
18.89
 30 20.31 20.31 18.89 0 30 -0.0
14/02/2020
20.31
 0 20.31 20.31 20.31 0 0 0
13/02/2020
20.31
 1,140 20.65 20.65 19.27 0 0 0
12/02/2020
20.65
 10 20.65 20.65 20.65 0 0 0
11/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
10/02/2020
20.65
 1,800 20.79 20.79 19.34 0 1,460 -0.0

Chính sách bảo mật | Điều khoản sử dụng |