CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-25) 		-0.60 -54.55% 4,443,728 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-11-30) 		-2.80 -84.85% 20,810,506 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-11) 		-2.51 -83.39% 60,384,544 63,640 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
2.05
 15,920 2.01 2.05 2.01 0 12,810 -0.0
12/08/2019
2.01
 120 2.03 2.04 2 0 0 0
09/08/2019
2.03
 6,420 1.98 2.04 1.98 0 6,370 -0.0
08/08/2019
1.98
 1,040 2.05 2.05 1.98 0 1,000 -0.0
07/08/2019
2.05
 9,280 2.04 2.06 1.96 0 6,900 -0.0
06/08/2019
2.04
 130 2.05 2.05 2 0 0 0
05/08/2019
2.05
 2,010 2.06 2.06 2.05 0 2,000 -0.0
02/08/2019
2.06
 14,590 2.02 2.06 1.96 0 14,410 -0.0
01/08/2019
2.02
 30 2.04 2.04 1.93 0 0 0
31/07/2019
2.04
 210 2.06 2.06 1.96 0 0 0
30/07/2019
2.06
 700 2.06 2.07 2.06 0 640 -0.0
29/07/2019
2.06
 40 2.06 2.06 2.05 0 0 0
26/07/2019
2.06
 140 2.05 2.07 1.92 0 0 0
25/07/2019
2.05
 3,410 2.05 2.05 2.05 0 3,390 -0.0
24/07/2019
2.05
 570 2.04 2.06 2.04 0 30 -0.0
23/07/2019
2.04
 1,630 2.04 2.04 1.95 0 1,390 -0.0
22/07/2019
2.04
 4,000 2.04 2.04 2.04 0 0 0
19/07/2019
2.04
 50 1.95 2.04 2.02 0 0 0
18/07/2019
1.95
 5,250 2.05 2.05 1.95 0 5,150 -0.0
17/07/2019
2.05
 4,150 2.05 2.05 1.95 0 2,930 -0.0
16/07/2019
2.05
 10 2.05 2.05 2.05 0 10 -0.0
15/07/2019
2.05
 15,570 2.05 2.05 1.98 0 15,040 -0.0
12/07/2019
2.05
 9,730 2.05 2.06 1.96 0 8,090 -0.0
11/07/2019
2.05
 20 2.05 2.05 1.96 0 10 -0.0
10/07/2019
2.05
 180 2.05 2.05 1.96 0 0 0
09/07/2019
2.05
 240 2.02 2.06 1.96 0 10 -0.0
08/07/2019
2.02
 5,390 2.06 2.09 2.02 0 3,800 -0.0
05/07/2019
2.06
 8,180 2.08 2.08 2.05 0 8,090 -0.0
04/07/2019
2.08
 960 2.08 2.10 2 0 130 -0.0
03/07/2019
2.08
 110 2.10 2.10 1.96 0 0 0
02/07/2019
2.10
 10 2.09 2.10 2.10 0 10 -0.0
01/07/2019
2.09
 2,060 2.03 2.09 1.93 0 0 0
28/06/2019
2.03
 760 1.93 2.03 1.91 0 0 0
27/06/2019
1.93
 12,530 2 2.06 1.93 0 0 0
26/06/2019
2
 2,350 2 2.12 2 0 2,000 -0.0
25/06/2019
2
 130 2.11 2.12 1.97 0 0 0
24/06/2019
2.11
 90 2.11 2.12 2.11 0 30 -0.0
21/06/2019
2.11
 340 2.02 2.14 1.95 0 0 0
20/06/2019
2.02
 7,220 2.02 2.15 2.02 0 10 -0.0
19/06/2019
2.02
 150 2.16 2.16 2.02 0 10 -0.0
18/06/2019
2.16
 9,080 2.15 2.17 2.01 0 4,620 -0.0
17/06/2019
2.15
 4,080 2.14 2.15 2.12 0 3,160 -0.0
14/06/2019
2.14
 900 2.14 2.17 2.14 0 40 -0
13/06/2019
2.14
 1,610 2.07 2.15 2.06 0 20 -0.0
12/06/2019
2.07
 5,210 2.20 2.20 2.07 0 5,000 -0.0
11/06/2019
2.20
 100 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 90 2.18 2.20 2.18 0 0 0
07/06/2019
2.18
 200 2.13 2.21 1.99 0 0 0
06/06/2019
2.13
 930 2.12 2.13 2.05 0 0 0
05/06/2019
2.12
 770 2.05 2.15 2 0 0 0
04/06/2019
2.05
 1,770 1.96 2.05 1.99 0 0 0
03/06/2019
1.96
 200 2.01 2.13 1.95 0 0 0
31/05/2019
2.01
 1,090 2.01 2.08 1.99 0 0 0
30/05/2019
2.01
 1,170 2.10 2.10 2.01 0 0 0
29/05/2019
2.10
 3,190 2.05 2.10 1.92 0 0 0
28/05/2019
2.05
 1,360 2.08 2.14 1.94 0 0 0
27/05/2019
2.08
 1,820 2.13 2.20 2.08 0 0 0
24/05/2019
2.13
 250 2.29 2.29 2.13 0 0 0
23/05/2019
2.29
 15,210 2.24 2.29 2.10 0 0 0
22/05/2019
2.24
 2,050 2.29 2.29 2.13 0 0 0
21/05/2019
2.29
 23,480 2.29 2.29 2.13 0 0 0
20/05/2019
2.29
 40 2.29 2.29 2.29 0 0 0
17/05/2019
2.29
 16,740 2.34 2.34 2.18 0 0 0
16/05/2019
2.34
 2,760 2.35 2.39 2.20 0 0 0
15/05/2019
2.35
 2,670 2.35 2.35 2.19 0 0 0
14/05/2019
2.35
 10,910 2.35 2.45 2.19 0 0 0
13/05/2019
2.35
 620 2.25 2.36 2.26 0 0 0
10/05/2019
2.25
 130 2.25 2.25 2.13 0 0 0
09/05/2019
2.25
 1,560 2.40 2.41 2.24 0 0 0
08/05/2019
2.40
 4,220 2.25 2.40 2.11 0 0 0
07/05/2019
2.25
 3,110 2.40 2.41 2.24 0 0 0
06/05/2019
2.40
 16,840 2.40 2.49 2.24 0 0 0
03/05/2019
2.40
 6,920 2.50 2.50 2.40 0 0 0
02/05/2019
2.50
 50 2.50 2.50 2.46 0 0 0
26/04/2019
2.50
 40 2.50 2.50 2.49 0 0 0
25/04/2019
2.50
 1,290 2.48 2.52 2.41 0 20 -0
24/04/2019
2.48
 9,560 2.50 2.53 2.33 0 0 0
23/04/2019
2.50
 30 2.49 2.53 2.50 0 0 0
22/04/2019
2.49
 30 2.55 2.55 2.49 0 0 0
19/04/2019
2.55
 50 2.48 2.58 2.54 0 0 0
18/04/2019
2.48
 4,240 2.50 2.54 2.48 0 0 0
17/04/2019
2.50
 1,200 2.50 2.53 2.50 0 0 0
16/04/2019
2.50
 650 2.50 2.56 2.50 0 0 0
12/04/2019
2.50
 8,800 2.50 2.56 2.50 0 0 0
11/04/2019
2.50
 230 2.46 2.56 2.50 0 0 0
10/04/2019
2.46
 200 2.56 2.58 2.46 0 0 0
09/04/2019
2.56
 400 2.51 2.58 2.48 0 0 0
08/04/2019
2.51
 1,230 2.55 2.57 2.51 0 0 0
05/04/2019
2.55
 9,090 2.57 2.57 2.50 0 0 0
04/04/2019
2.57
 240 2.58 2.58 2.45 0 0 0
03/04/2019
2.58
 20 2.59 2.59 2.58 0 0 0
02/04/2019
2.59
 3,010 2.58 2.59 2.42 0 0 0
01/04/2019
2.58
 360 2.57 2.58 2.56 0 0 0
29/03/2019
2.57
 30 2.57 2.57 2.57 0 0 0
28/03/2019
2.57
 4,570 2.57 2.58 2.51 0 0 0
27/03/2019
2.57
 1,420 2.57 2.58 2.51 110 0 0.0
26/03/2019
2.57
 1,270 2.59 2.59 2.50 0 0 0
25/03/2019
2.59
 1,330 2.51 2.61 2.51 0 0 0
22/03/2019
2.51
 2,770 2.51 2.59 2.50 0 0 0
21/03/2019
2.51
 4,590 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |