Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.55 | -7.18% | 203,100 | 0 | 0 |
45.90
51.62
46
|
2 tháng
(2024-07-22) |
-10.52 | -18.65% | 342,800 | 0 | 0 |
45.90
57.69
46
|
3 tháng
(2024-06-21) |
1.16 | 2.59% | 365,800 | 0 | 0 |
44.74
59.77
46
|
6 tháng
(2024-03-25) |
21.36 | 87.02% | 379,017 | 0 | 0 |
24.54
65.21
46
|
12 tháng
(2023-09-25) |
12.03 | 35.51% | 390,319 | 0 | 0 |
24.54
65.21
46
|
24 tháng
(2022-09-30) |
20.97 | 84.13% | 432,487 | 0 | 0 |
21.86
65.21
46
|
36 tháng
(2021-10-05) |
22.42 | 95.47% | 493,308 | 0 | 0 |
21.13
65.21
46
|
60 tháng
(2019-10-16) |
36.81 | 405.23% | 712,995 | -8,000 | -0.2 |
8.83
65.21
46
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
24/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
23/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
22/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
21/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
20/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
17/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
16/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
15/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
14/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
13/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
10/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
09/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
08/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
07/04/2020 |
25.53
|
20 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
06/04/2020 |
25.53
|
100 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
03/04/2020 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
01/04/2020 |
23.03
|
100 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
31/03/2020 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
30/03/2020 |
20.41
|
0 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
27/03/2020 |
20.41
|
100 | 20.41 | 20.41 | 20.41 | 0 | 0 | 0 |
26/03/2020 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
25/03/2020 |
17.79
|
100 | 17.79 | 17.79 | 17.79 | 100 | 0 | 0.0 |
24/03/2020 |
15.48
|
100 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
23/03/2020 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 100 | 0 | 0.0 |
20/03/2020 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
19/03/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
18/03/2020 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
17/03/2020 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 100 | 0 | 0.0 |
16/03/2020 |
10.24
|
1,400 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
13/03/2020 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/03/2020 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
11/03/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
10/03/2020 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
09/03/2020 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
06/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
05/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
04/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
03/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
02/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
28/02/2020 |
9.92
|
200 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
27/02/2020 |
9.92
|
200 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
26/02/2020 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
25/02/2020 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
24/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
21/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
20/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
19/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
18/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
17/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
14/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
13/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
11/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
10/02/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
07/02/2020 |
10.56
|
1,400 | 10.36 | 10.56 | 10.36 | 0 | 0 | 0 |
06/02/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/02/2020 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
04/02/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
03/02/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
31/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
30/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
22/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
21/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
20/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
17/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
16/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
15/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
14/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
13/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
10/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
09/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
08/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
07/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
06/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
03/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
02/01/2020 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
31/12/2019 |
10.24
|
500 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
30/12/2019 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 100 | -0.0 |
27/12/2019 |
10.24
|
200 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
26/12/2019 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
25/12/2019 |
12.09
|
200 | 9.21 | 12.09 | 9.21 | 0 | 100 | -0.0 |
24/12/2019 |
10.24
|
300 | 11.96 | 11.96 | 10.24 | 0 | 0 | 0 |
23/12/2019 |
10.56
|
100 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
20/12/2019 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
19/12/2019 |
9.98
|
300 | 12.60 | 12.60 | 9.98 | 0 | 0 | 0 |
18/12/2019 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
17/12/2019 |
9.85
|
300 | 9.02 | 9.85 | 9.02 | 0 | 100 | -0.0 |
16/12/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
13/12/2019 |
9.85
|
200 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
12/12/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
11/12/2019 |
9.85
|
300 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
10/12/2019 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
09/12/2019 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
06/12/2019 |
9.85
|
500 | 8.38 | 9.85 | 8.38 | 0 | 100 | -0.0 |
05/12/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
04/12/2019 |
9.85
|
200 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
03/12/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
02/12/2019 |
9.72
|
100 | 9.21 | 9.72 | 9.72 | 0 | 100 | -0.0 |
29/11/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |