CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

32.90
3.30
(11.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-4.60 -12.60% 23,500 0 0
27.80
37.90
32.90
2 tháng
(2024-09-16) 		-18 -36.07% 23,500 0 0
27.80
49.90
32.90
3 tháng
(2024-08-19) 		-5 -13.55% 33,400 0 0
27.80
49.90
32.90
6 tháng
(2024-05-20) 		19.15 150.26% 219,400 23,400 0.9
11.20
60
32.90
12 tháng
(2023-11-21) 		22.96 256.75% 376,368 27,400 1.0
7.04
60
32.90
24 tháng
(2022-11-28) 		26.19 458.90% 448,914 27,400 1.0
5.71
60
32.90
36 tháng
(2021-12-01) 		24.19 314% 783,620 25,800 0.9
5.04
60
32.90
60 tháng
(2019-12-12) 		19.25 152.14% 1,031,020 23,800 0.9
3.14
60
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
24/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
23/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
22/06/2020
5.23
 100 5.23 5.23 5.23 0 0 0
19/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
18/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
16/06/2020
6.28
 400 4.76 6.28 4.76 0 0 0
15/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
12/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
11/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
10/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
09/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
08/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
05/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
04/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
03/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
02/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
01/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
29/05/2020
5.52
 0 5.52 5.52 5.52 0 0 0
28/05/2020
5.52
 0 5.52 5.52 5.52 0 0 0
27/05/2020
5.52
 100 5.52 5.52 5.52 0 0 0
26/05/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/05/2020
5.52
 0 5.52 5.52 5.52 0 0 0
22/05/2020
5.52
 0 5.52 5.52 5.52 0 0 0
21/05/2020
5.33
 500 5.52 5.52 5.33 0 0 0
20/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/05/2020
6.18
 500 6.18 6.18 6.18 500 0 0.0
18/05/2020
5.71
 0 5.71 5.71 5.71 0 0 0
15/05/2020
5.90
 300 5.52 5.90 5.52 0 0 0
14/05/2020
5.61
 600 4.95 5.61 4.95 0 0 0
13/05/2020
4.95
 100 4.95 4.95 4.95 0 0 0
12/05/2020
4.38
 100 4.38 4.38 4.38 0 0 0
11/05/2020
3.81
 100 3.81 3.81 3.81 0 0 0
08/05/2020
3.33
 0 3.33 3.33 3.33 0 0 0
07/05/2020
3.33
 0 3.33 3.33 3.33 0 0 0
06/05/2020
3.33
 0 3.33 3.33 3.33 0 0 0
05/05/2020
3.33
 1,300 3.33 3.33 3.33 0 0 0
04/05/2020
3.33
 0 3.33 3.33 3.33 0 0 0
29/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
28/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
27/04/2020
3.33
 400 3.33 3.33 3.33 0 0 0
24/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
23/04/2020
3.33
 200 3.33 3.33 3.33 0 0 0
22/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
21/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
20/04/2020
3.33
 100 3.33 3.33 3.33 0 0 0
17/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
16/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
15/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
14/04/2020
3.33
 0 3.33 3.33 3.33 0 0 0
13/04/2020
3.14
 600 3.52 3.52 3.14 0 0 0
10/04/2020
3.52
 0 3.52 3.52 3.52 0 0 0
09/04/2020
3.52
 100 3.52 3.52 3.52 0 0 0
08/04/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/04/2020
4.09
 100 4.09 4.09 4.09 0 0 0
06/04/2020
4.76
 400 4.76 4.76 4.76 0 0 0
03/04/2020
5.52
 100 5.52 5.52 5.52 0 0 0
01/04/2020
6.47
 200 6.47 6.47 6.47 0 0 0
31/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
30/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
27/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
26/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
25/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
24/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
23/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
20/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
18/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
17/03/2020
7.61
 100 7.61 7.61 7.61 0 0 0
16/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
13/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
11/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
10/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
09/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
06/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
05/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
04/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
03/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
02/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
26/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
24/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
17/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
13/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
11/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
10/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
07/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
06/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
05/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
04/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |