CTCP Xây dựng Số 5 Hà Nội (ch5)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2024-07-22) 		0 0% 300 0 0
15.20
15.20
15.20
3 tháng
(2024-06-21) 		6.89 82.86% 2,900 0 0
8.31
15.20
15.20
6 tháng
(2024-03-25) 		2.73 21.91% 6,800 0 0
8.31
15.20
15.20
12 tháng
(2023-09-25) 		8.46 125.44% 7,308 0 0
6.74
15.20
15.20
24 tháng
(2022-09-30) 		7.36 93.88% 14,693 0 0
3.06
15.20
15.20
36 tháng
(2021-10-05) 		3.79 33.17% 23,955 0 0
3.06
15.41
15.20
60 tháng
(2019-10-16) 		11.19 278.88% 30,756 0 0
3.06
15.41
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/04/2020
6.39
 2,100 6.39 6.39 6.39 0 0 0
31/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
30/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
27/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
26/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
25/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
24/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
23/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
19/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
18/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
17/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
16/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
13/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
12/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
11/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
10/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
09/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
06/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
05/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
04/03/2020
5.59
 1,500 5.59 5.59 5.59 0 0 0
03/03/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/03/2020
4.01
 0 4.01 4.01 4.01 0 0 0
28/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
27/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
26/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
25/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
21/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
20/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
19/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
18/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
14/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
13/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
12/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
11/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
07/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
05/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
04/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
31/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
30/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
22/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
21/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
20/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
16/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
15/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
14/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
13/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
07/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
31/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
30/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
27/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
26/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
25/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
24/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
23/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
20/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
19/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
18/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
17/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
16/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
13/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
12/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
11/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
10/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
09/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
06/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
05/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
04/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
03/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
02/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
29/11/2019
4.01
 0 4.01 4.01 4.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |