CTCP Xây dựng Số 5 Hà Nội (ch5)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2024-09-23) 		0 0% 100 100 0.0
15.20
15.20
15.20
3 tháng
(2024-08-26) 		0 0% 100 100 0.0
15.20
15.20
15.20
6 tháng
(2024-05-27) 		6.89 82.86% 3,021 100 0.0
8.31
15.20
15.20
12 tháng
(2023-11-28) 		2.73 21.91% 6,921 100 0.0
8.31
15.20
15.20
24 tháng
(2022-12-05) 		10.18 202.94% 12,114 100 0.0
3.06
15.20
15.20
36 tháng
(2021-12-08) 		3.79 33.17% 24,076 100 0.0
3.06
15.41
15.20
60 tháng
(2019-12-19) 		11.19 278.88% 30,877 100 0.0
3.06
15.41
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
30/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
29/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
02/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/06/2020
6.39
 0 6.39 6.39 6.39 0 0 0
29/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
28/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
29/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
28/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
24/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/04/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/04/2020
6.39
 2,100 6.39 6.39 6.39 0 0 0
31/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
30/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
27/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
26/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
25/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
24/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
23/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
19/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
18/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
17/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
16/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
13/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
12/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
11/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
10/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
09/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
06/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
05/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
04/03/2020
5.59
 1,500 5.59 5.59 5.59 0 0 0
03/03/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/03/2020
4.01
 0 4.01 4.01 4.01 0 0 0
28/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
27/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
26/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
25/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
21/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
20/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
19/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
18/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
14/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
13/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
12/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0
11/02/2020
4.01
 0 4.01 4.01 4.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |