CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 30,183 0 0
2.70
3.10
2.70
2 tháng
(2024-09-23) 		-0.30 -9.68% 70,901 0 0
2.70
3.10
2.70
3 tháng
(2024-08-26) 		-0.40 -12.50% 110,805 0 0
2.70
3.30
2.70
6 tháng
(2024-05-27) 		0 0% 1,200,307 -1,500 -0.0
2.70
5.50
2.70
12 tháng
(2023-11-28) 		0.20 7.69% 1,845,826 -1,400 -0.0
2.50
5.50
2.70
24 tháng
(2022-12-05) 		-0.10 -3.45% 3,563,321 -1,300 -0.0
2.30
5.50
2.70
36 tháng
(2021-12-08) 		-4.10 -59.42% 13,704,937 9,200 0.0
2.20
8.80
2.70
60 tháng
(2019-12-19) 		-1.20 -30% 20,859,673 7,200 0.0
1.70
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 100 4.20 4.20 4.20 0 0 0
05/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/06/2020
3.80
 100 3.80 3.80 3.80 0 0 0
02/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2020
3.40
 100 3.40 3.40 3.40 0 0 0
28/05/2020
3
 0 3 3 3 0 0 0
27/05/2020
3
 0 3 3 3 0 0 0
26/05/2020
3
 1,000 3 3 3 0 0 0
25/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
20/05/2020
3
 200 3.30 3.30 3 0 0 0
19/05/2020
3
 0 3 3 3 0 0 0
18/05/2020
3
 0 3 3 3 0 0 0
15/05/2020
3
 0 3 3 3 0 0 0
14/05/2020
3
 700 3.30 3.30 3 0 0 0
13/05/2020
2.90
 1,000 2.90 2.90 2.90 0 0 0
12/05/2020
3.10
 700 2.90 3.10 2.90 0 0 0
11/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/05/2020
2.90
 100 2.90 2.90 2.90 0 0 0
07/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/05/2020
2.60
 100 2.60 2.60 2.60 0 0 0
05/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2020
2.40
 1,000 2.40 2.40 2.40 0 0 0
29/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/04/2020
2.30
 100 2.30 2.30 2.30 0 0 0
27/04/2020
2.30
 600 2 2.30 2 0 0 0
24/04/2020
2
 200 2 2 2 0 0 0
23/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2020
1.80
 300 1.80 1.80 1.80 0 0 0
13/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/04/2020
2.10
 1,700 2 2.10 2 0 0 0
08/04/2020
1.90
 600 1.90 1.90 1.90 0 0 0
07/04/2020
1.90
 700 1.70 1.90 1.70 0 0 0
06/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2020
1.70
 900 1.70 1.70 1.70 0 0 0
31/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2020
1.90
 100 1.90 1.90 1.90 0 0 0
26/03/2020
2.20
 800 2.20 2.20 2.20 0 800 -0.0
25/03/2020
2.20
 100 2.20 2.20 2.20 0 0 0
24/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/03/2020
2.50
 1,200 2.50 2.50 2.50 0 1,200 -0.0
20/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/03/2020
2.50
 100 2.50 2.50 2.50 0 0 0
17/03/2020
2.90
 100 2.90 2.90 2.90 0 0 0
16/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
13/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
12/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
11/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
06/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
05/03/2020
3.40
 100 3.40 3.40 3.40 0 0 0
04/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
20/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |