Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -3.64% | 137,900 | 0 | 0 |
5.10
5.70
5.10
|
2 tháng
(2024-07-22) |
-0.90 | -14.52% | 375,600 | 0 | 0 |
5.10
6.40
5.10
|
3 tháng
(2024-06-21) |
-0.40 | -7.02% | 589,300 | 0 | 0 |
5.10
7.20
5.10
|
6 tháng
(2024-03-25) |
-3 | -36.14% | 1,858,100 | 15,700 | 0.1 |
5.10
8.50
5.10
|
12 tháng
(2023-09-25) |
-3.70 | -41.11% | 3,708,200 | 43,000 | 0.5 |
5
9
5.10
|
24 tháng
(2022-09-30) |
0.30 | 6% | 8,124,675 | 48,900 | 0.5 |
2.70
10.60
5.10
|
36 tháng
(2021-10-05) |
-0.80 | -13.11% | 18,846,793 | 45,030 | 0.5 |
2.70
10.70
5.10
|
60 tháng
(2019-10-16) |
1.40 | 35.90% | 37,443,872 | 49,130 | 0.6 |
1.40
10.70
5.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
2
|
7,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/04/2020 |
2
|
18,310 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
23/04/2020 |
2.20
|
2,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/04/2020 |
2.10
|
6,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/04/2020 |
2.30
|
7,323 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
20/04/2020 |
2.30
|
2,710 | 2.10 | 2.30 | 2 | 0 | 1,000 | -0.0 |
17/04/2020 |
2.10
|
28,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/04/2020 |
2.30
|
7,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/04/2020 |
2.30
|
6,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/04/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/04/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/04/2020 |
2.40
|
312,505 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/04/2020 |
2.40
|
200 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
08/04/2020 |
2.20
|
600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/04/2020 |
2.20
|
8,100 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
06/04/2020 |
2.30
|
4,010 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
03/04/2020 |
2.50
|
5,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
01/04/2020 |
2.50
|
1,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
31/03/2020 |
2.70
|
3,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
30/03/2020 |
2.90
|
900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/03/2020 |
2.90
|
600 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
26/03/2020 |
2.70
|
11,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
25/03/2020 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/03/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/03/2020 |
2.90
|
1,400 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
10/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/03/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/03/2020 |
2.90
|
400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/03/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/02/2020 |
3
|
1,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
27/02/2020 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
26/02/2020 |
3
|
80 | 3 | 3 | 3 | 0 | 0 | 0 |
25/02/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
24/02/2020 |
3
|
15,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
21/02/2020 |
3
|
14,310 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
20/02/2020 |
2.90
|
6,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
19/02/2020 |
2.70
|
300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
18/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/02/2020 |
3
|
44,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
13/02/2020 |
3
|
950 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
12/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/02/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/02/2020 |
3.30
|
4,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
05/02/2020 |
3.30
|
1,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
04/02/2020 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/02/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
31/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/01/2020 |
3.40
|
610 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
21/01/2020 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
20/01/2020 |
3.20
|
1,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
17/01/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/01/2020 |
3.20
|
200 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
15/01/2020 |
3
|
7,700 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
14/01/2020 |
3
|
2,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
13/01/2020 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/01/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/01/2020 |
3.20
|
1,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
08/01/2020 |
3.10
|
8,200 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
07/01/2020 |
3
|
9,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
06/01/2020 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/01/2020 |
3.30
|
5,100 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
02/01/2020 |
3.10
|
2,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
31/12/2019 |
3.40
|
5,000 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
30/12/2019 |
3.20
|
11,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
27/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/12/2019 |
3.50
|
3,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
24/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/12/2019 |
3.50
|
1,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
19/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/12/2019 |
3.50
|
7,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
16/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/12/2019 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |