CTCP CENCON Việt Nam (cen)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -13.33% 45,200 0 0
1.20
1.50
1.20
2 tháng
(2026-08-06) 		-0.20 -13.33% 190,900 0 0
1.20
1.50
1.20
3 tháng
(2026-07-07) 		-0.40 -23.53% 237,300 0 0
1.20
1.70
1.20
6 tháng
(2026-04-08) 		-0.30 -18.75% 535,400 0 0
1.20
1.90
1.20
12 tháng
(2025-10-10) 		-1.20 -48% 3,703,000 0 0
1.20
2.50
1.20
24 tháng
(2024-10-15) 		-0.90 -40.91% 17,010,967 0 0
1.20
5.30
1.20
36 tháng
(2023-10-23) 		-4 -75.47% 89,623,651 0 0
1.20
6.40
1.20
60 tháng
(2021-11-01) 		-26.26 -95.28% 348,406,127 0 0
1.20
35.74
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
11.45
 313,018 11.55 11.92 11.36 0 0 0
01/06/2022
11.92
 336,654 11.27 12.20 11.27 0 0 0
31/05/2022
11.55
 432,660 11.27 11.64 10.89 0 0 0
30/05/2022
11.45
 517,511 10.62 11.45 10.62 0 0 0
27/05/2022
10.62
 642,600 9.78 10.80 9.68 0 0 0
26/05/2022
9.78
 283,800 9.59 9.87 9.40 0 0 0
25/05/2022
9.59
 256,000 9.50 9.87 9.22 0 0 0
24/05/2022
9.50
 279,312 9.68 9.78 8.85 0 0 0
23/05/2022
9.50
 173,500 9.78 10.06 9.31 0 0 0
20/05/2022
9.68
 180,200 10.06 10.15 9.50 0 0 0
19/05/2022
9.96
 110,600 9.96 9.96 9.40 0 0 0
18/05/2022
10.15
 188,700 10.52 10.62 9.96 0 0 0
17/05/2022
10.34
 188,124 9.50 10.71 9.50 0 0 0
16/05/2022
9.50
 78,100 10.15 10.15 9.40 0 0 0
13/05/2022
9.22
 330,304 9.96 9.96 9.03 0 0 0
12/05/2022
9.78
 180,100 10.15 10.89 9.40 0 0 0
11/05/2022
10.43
 119,000 9.68 10.43 9.68 0 0 0
10/05/2022
9.68
 265,300 9.13 9.78 8.38 0 0 0
09/05/2022
9.13
 301,504 10.24 10.24 9.03 0 0 0
06/05/2022
10.24
 165,800 10.80 10.80 10.24 0 0 0
05/05/2022
11.08
 273,200 11.36 11.55 10.24 0 0 0
04/05/2022
11.36
 318,730 11.36 11.55 10.99 0 0 0
29/04/2022
11.64
 303,900 10.80 11.92 10.52 0 0 0
28/04/2022
10.80
 284,200 10.71 11.08 10.43 0 0 0
27/04/2022
10.34
 360,430 10.06 10.71 9.59 0 0 0
26/04/2022
10.15
 281,970 9.03 10.15 8.94 0 0 0
25/04/2022
9.31
 221,100 10.71 10.80 8.66 0 0 0
22/04/2022
10.24
 497,600 9.03 10.43 8.29 0 0 0
21/04/2022
9.03
 532,800 10.15 10.15 9.03 0 0 0
20/04/2022
10.15
 388,900 11.27 11.55 9.96 0 0 0
19/04/2022
11.27
 356,000 12.29 12.94 10.62 0 0 0
18/04/2022
12.29
 382,319 13.13 13.41 11.27 0 0 0
14/04/2022
13.69
 324,500 13.32 13.87 13.22 0 0 0
13/04/2022
13.32
 386,400 12.66 13.69 11.92 0 0 0
12/04/2022
12.66
 476,700 14.15 14.43 12.57 0 0 0
08/04/2022
14.06
 411,800 14.99 15.09 14.06 0 0 0
07/04/2022
14.90
 595,050 15.83 16.39 14.71 0 0 0
06/04/2022
16.67
 652,300 16.57 16.67 16.67 0 0 0
05/04/2022
16.57
 435,500 17.23 17.23 16.39 0 0 0
04/04/2022
17.13
 342,657 16.85 17.60 16.57 0 0 0
01/04/2022
16.85
 533,121 16.39 16.85 15.74 0 0 0
31/03/2022
16.48
 943,437 17.13 18.34 15.83 0 0 0
30/03/2022
17.23
 1,043,819 18.90 19.09 16.67 0 0 0
29/03/2022
19.37
 960,203 17.69 19.65 17.69 0 0 0
28/03/2022
17.69
 2,525,638 15.55 17.69 15.46 0 0 0
25/03/2022
15.74
 717,220 15.36 15.74 15.27 0 0 0
24/03/2022
15.36
 384,757 15.27 15.46 15.09 0 0 0
23/03/2022
15.18
 373,700 14.81 15.64 14.81 0 0 0
22/03/2022
14.99
 479,816 15.18 15.18 14.81 0 0 0
21/03/2022
15.18
 405,080 15.27 15.46 14.90 0 0 0
18/03/2022
15.18
 242,500 15.64 15.64 15.09 0 0 0
17/03/2022
15.36
 381,764 15.09 15.74 15.09 0 0 0
16/03/2022
15.09
 339,000 15.18 15.46 14.90 0 0 0
15/03/2022
15.18
 255,321 14.43 15.27 14.43 0 0 0
14/03/2022
14.71
 314,200 14.43 15.27 13.78 0 0 0
11/03/2022
15.27
 553,909 15.27 15.83 14.81 0 0 0
10/03/2022
15.18
 470,720 14.90 15.64 14.71 0 0 0
09/03/2022
15.18
 575,505 15.36 15.64 14.53 0 0 0
08/03/2022
15.64
 455,160 16.02 16.30 15.18 0 0 0
07/03/2022
16.02
 697,310 15.36 16.30 15.27 0 0 0
04/03/2022
15.36
 971,536 14.43 15.74 14.43 0 0 0
03/03/2022
14.62
 492,455 14.43 14.90 14.15 0 0 0
02/03/2022
14.43
 411,197 14.53 15.09 14.15 0 0 0
01/03/2022
14.43
 624,021 14.43 15.09 14.34 0 0 0
28/02/2022
14.43
 750,846 13.78 15.18 13.41 0 0 0
25/02/2022
13.78
 484,917 14.81 14.81 13.78 0 0 0
24/02/2022
14.53
 1,113,232 14.90 15.55 12.76 0 0 0
23/02/2022
14.43
 1,230,920 12.57 14.43 12.38 0 0 0
22/02/2022
12.57
 497,461 12.66 12.94 12.38 0 0 0
21/02/2022
12.76
 468,717 12.38 12.76 12.20 0 0 0
18/02/2022
12.38
 224,615 12.29 12.76 12.20 0 0 0
17/02/2022
12.48
 244,100 12.29 12.57 12.20 0 0 0
16/02/2022
12.29
 665,230 11.83 12.94 11.64 0 0 0
15/02/2022
11.73
 226,400 11.73 12.11 11.64 0 0 0
14/02/2022
11.73
 281,430 12.20 12.20 11.55 0 0 0
11/02/2022
12.20
 714,322 13.41 13.60 11.92 0 0 0
10/02/2022
13.60
 259,111 13.13 13.60 12.94 0 0 0
09/02/2022
13.13
 270,400 12.76 13.22 12.11 0 0 0
08/02/2022
12.48
 238,467 12.66 13.32 12.11 0 0 0
07/02/2022
12.29
 384,254 11.17 12.29 11.17 0 0 0
28/01/2022
11.17
 371,441 10.06 11.17 9.78 0 0 0
27/01/2022
10.06
 107,905 10.06 10.15 9.50 0 0 0
26/01/2022
9.78
 139,100 9.59 10.15 9.31 0 0 0
25/01/2022
10.06
 167,800 10.24 10.24 9.50 0 0 0
24/01/2022
10.34
 60,400 11.08 11.27 10.24 0 0 0
21/01/2022
11.08
 310,504 11.17 11.27 10.15 0 0 0
20/01/2022
10.52
 413,300 9.50 10.71 9.31 0 0 0
19/01/2022
9.40
 245,200 9.50 9.78 9.03 0 0 0
18/01/2022
10.06
 159,101 11.17 11.17 9.78 0 0 0
17/01/2022
10.99
 303,140 10.71 12.01 10.62 0 0 0
14/01/2022
10.80
 281,679 10.06 11.55 9.40 0 0 0
13/01/2022
10.43
 1,036,907 11.55 11.55 10.24 0 0 0
12/01/2022
11.55
 410,835 13.04 13.04 11.27 0 0 0
11/01/2022
13.04
 539,450 13.97 14.06 12.85 0 0 0
10/01/2022
13.97
 582,644 14.90 14.90 13.87 0 0 0
07/01/2022
14.90
 280,405 14.62 14.90 14.43 0 0 0
06/01/2022
14.62
 410,816 15.09 15.09 14.53 0 0 0
05/01/2022
15.09
 403,800 15.46 15.55 14.81 0 0 0
04/01/2022
15.36
 183,400 15.64 15.83 15.27 0 0 0
31/12/2021
15.64
 252,408 15.83 16.02 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc